UK markets close in 4 hours 59 minutes

Rathdowney Resources Ltd. (RTH.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.01500.0000 (0.00%)
At close: 02:26PM EDT
Time period:
24 Jul 2023 - 24 Jul 2024
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
23 Jul 20240.02000.02000.02000.02000.0200-
22 Jul 20240.02000.02000.02000.02000.0200-
19 Jul 20240.02000.02000.02000.02000.0200-
18 Jul 20240.02000.02000.02000.02000.0200-
17 Jul 20240.02000.02000.02000.02000.0200-
16 Jul 20240.02000.02000.02000.02000.0200-
15 Jul 20240.02000.02000.02000.02000.0200-
12 Jul 20240.02000.02000.02000.02000.020045,000
11 Jul 20240.02000.02000.02000.02000.02001,000
10 Jul 20240.02000.02000.02000.02000.02001,000
09 Jul 20240.01000.01000.01000.01000.0100-
08 Jul 20240.01000.01000.01000.01000.010030,000
05 Jul 20240.02000.02000.02000.02000.0200-
04 Jul 20240.02000.02000.02000.02000.0200-
03 Jul 20240.02000.02000.02000.02000.0200-
02 Jul 20240.02000.02000.02000.02000.0200-
28 Jun 20240.02000.02000.02000.02000.0200-
27 Jun 20240.02000.02000.02000.02000.0200-
26 Jun 20240.02000.02000.02000.02000.0200-
25 Jun 20240.02000.02000.02000.02000.0200-
24 Jun 20240.02000.02000.02000.02000.0200-
21 Jun 20240.02000.02000.02000.02000.0200-
20 Jun 20240.02000.02000.02000.02000.0200-
19 Jun 20240.02000.02000.02000.02000.0200-
18 Jun 20240.02000.02000.02000.02000.0200-
17 Jun 20240.02000.02000.02000.02000.0200-
14 Jun 20240.02000.02000.02000.02000.0200-
13 Jun 20240.02000.02000.02000.02000.0200-
12 Jun 20240.02000.02000.02000.02000.0200-
11 Jun 20240.02000.02000.02000.02000.0200-
10 Jun 20240.02000.02000.02000.02000.0200-
07 Jun 20240.02000.02000.02000.02000.0200-
06 Jun 20240.02000.02000.02000.02000.0200-
05 Jun 20240.02000.02000.02000.02000.0200-
04 Jun 20240.02000.02000.02000.02000.0200-
03 Jun 20240.02000.02000.02000.02000.0200-
31 May 20240.02000.02000.02000.02000.0200-
30 May 20240.02000.02000.02000.02000.0200-
29 May 20240.02000.02000.02000.02000.0200-
28 May 20240.02000.02000.02000.02000.0200-
27 May 20240.02000.02000.02000.02000.0200-
24 May 20240.02000.02000.02000.02000.0200-
23 May 20240.02000.02000.02000.02000.0200-
22 May 20240.02000.02000.02000.02000.0200-
21 May 20240.02000.02000.02000.02000.0200-
17 May 20240.02000.02000.02000.02000.02001,000
16 May 20240.02000.02000.02000.02000.0200-
15 May 20240.02000.02000.02000.02000.02001,000
14 May 20240.01000.01000.01000.01000.0100-
13 May 20240.01000.01000.01000.01000.0100-
10 May 20240.01000.01000.01000.01000.0100100
09 May 20240.01000.01000.01000.01000.0100-
08 May 20240.01000.01000.01000.01000.010075,000
07 May 20240.01000.01000.01000.01000.0100-
06 May 20240.01000.01000.01000.01000.0100-
03 May 20240.01000.01000.01000.01000.0100-
02 May 20240.01000.01000.01000.01000.0100-
01 May 20240.01000.01000.01000.01000.0100-
30 Apr 20240.01000.01000.01000.01000.0100-
29 Apr 20240.01000.01000.01000.01000.010015,100
26 Apr 20240.01000.01000.01000.01000.0100100
25 Apr 20240.01000.01000.01000.01000.0100-
24 Apr 20240.01000.01000.01000.01000.0100-
23 Apr 20240.01000.01000.01000.01000.0100-
22 Apr 20240.01000.01000.01000.01000.0100-
19 Apr 20240.01000.01000.01000.01000.0100-
18 Apr 20240.01000.01000.01000.01000.0100-
17 Apr 20240.01000.01000.01000.01000.0100-
16 Apr 20240.01000.01000.01000.01000.0100-
15 Apr 20240.01000.01000.01000.01000.0100-
12 Apr 20240.01000.01000.01000.01000.010013,000
11 Apr 20240.02000.02000.02000.02000.02001,100
10 Apr 20240.02000.02000.02000.02000.0200-
09 Apr 20240.02000.02000.02000.02000.0200-
08 Apr 20240.02000.02000.02000.02000.0200-
05 Apr 20240.02000.02000.02000.02000.0200-
04 Apr 20240.01000.02000.01000.02000.02002,500
03 Apr 20240.02000.02000.02000.02000.0200-
02 Apr 20240.02000.02000.02000.02000.0200-
01 Apr 20240.02000.02000.02000.02000.0200500
28 Mar 20240.02000.02000.02000.02000.0200-
27 Mar 20240.02000.02000.02000.02000.0200-
26 Mar 20240.02000.02000.02000.02000.020041,000
25 Mar 20240.02000.02000.02000.02000.0200600
22 Mar 20240.02000.02000.02000.02000.0200-
21 Mar 20240.02000.02000.02000.02000.0200-
20 Mar 20240.02000.02000.02000.02000.0200-
19 Mar 20240.02000.02000.02000.02000.0200-
18 Mar 20240.02000.02000.02000.02000.0200100
15 Mar 20240.02000.02000.02000.02000.02007,000
14 Mar 20240.02000.02000.02000.02000.0200500
13 Mar 20240.02000.02000.02000.02000.020047,000
12 Mar 20240.02000.02000.02000.02000.0200-
11 Mar 20240.02000.02000.02000.02000.02001,000
08 Mar 20240.02000.02000.02000.02000.0200-
07 Mar 20240.02000.02000.02000.02000.0200-
06 Mar 20240.02000.02000.02000.02000.020055,000
05 Mar 20240.02000.02000.02000.02000.0200-
04 Mar 20240.02000.02000.02000.02000.0200-
01 Mar 20240.02000.02000.02000.02000.0200-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...