UK Markets closed

Rathdowney Resources Ltd. (RTH.V)

TSXV - TSXV Real-time price. Currency in CAD
Add to watchlist
0.02500.0000 (0.00%)
At close: 11:59AM EST
Time period:
27 Nov 2021 - 27 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 20220.03000.03000.03000.03000.0300-
24 Nov 20220.03000.03000.03000.03000.0300-
23 Nov 20220.03000.03000.03000.03000.03004,000
22 Nov 20220.03000.03000.03000.03000.0300-
21 Nov 20220.03000.03000.03000.03000.0300100
18 Nov 20220.03000.03000.03000.03000.0300121,000
17 Nov 20220.03000.03000.03000.03000.030018,000
16 Nov 20220.03000.03000.03000.03000.0300604,000
15 Nov 20220.03000.03000.03000.03000.0300-
14 Nov 20220.03000.03000.03000.03000.0300-
11 Nov 20220.03000.03000.03000.03000.0300-
10 Nov 20220.03000.03000.03000.03000.03004,000
09 Nov 20220.03000.03000.03000.03000.030040,000
08 Nov 20220.04000.04000.04000.04000.0400-
07 Nov 20220.04000.04000.04000.04000.0400-
04 Nov 20220.04000.04000.04000.04000.0400-
03 Nov 20220.03000.04000.03000.04000.040085,000
02 Nov 20220.04000.04000.04000.04000.04001,000
01 Nov 20220.04000.04000.04000.04000.0400-
31 Oct 20220.04000.04000.04000.04000.0400-
28 Oct 20220.04000.04000.04000.04000.0400-
27 Oct 20220.04000.04000.04000.04000.040021,000
26 Oct 20220.03000.03000.03000.03000.0300-
25 Oct 20220.03000.03000.03000.03000.0300-
24 Oct 20220.03000.03000.03000.03000.0300-
21 Oct 20220.03000.03000.03000.03000.0300-
20 Oct 20220.03000.03000.03000.03000.0300-
19 Oct 20220.03000.03000.03000.03000.0300-
18 Oct 20220.03000.03000.03000.03000.0300-
17 Oct 20220.03000.03000.03000.03000.0300-
14 Oct 20220.03000.03000.03000.03000.030012,000
13 Oct 20220.03000.03000.03000.03000.030063,000
12 Oct 20220.03000.03000.03000.03000.0300-
11 Oct 20220.03000.03000.03000.03000.0300-
07 Oct 20220.03000.03000.03000.03000.0300-
06 Oct 20220.03000.03000.03000.03000.0300-
05 Oct 20220.03000.03000.03000.03000.0300-
04 Oct 20220.03000.03000.03000.03000.0300322,000
03 Oct 20220.03000.03000.03000.03000.0300-
30 Sept 20220.03000.03000.03000.03000.030067,000
29 Sept 20220.03000.03000.03000.03000.030040,000
28 Sept 20220.03000.03000.03000.03000.0300-
27 Sept 20220.03000.03000.03000.03000.030040,000
26 Sept 20220.03000.03000.03000.03000.03001,000
23 Sept 20220.02000.02000.02000.02000.0200-
22 Sept 20220.03000.03000.02000.02000.020051,000
21 Sept 20220.02000.02000.02000.02000.020064,600
20 Sept 20220.03000.03000.02000.02000.0200273,000
19 Sept 20220.03000.03000.03000.03000.0300260,000
16 Sept 20220.03000.03000.03000.03000.0300-
15 Sept 20220.03000.03000.03000.03000.0300200,000
14 Sept 20220.02000.02000.02000.02000.0200-
13 Sept 20220.02000.02000.02000.02000.0200-
12 Sept 20220.02000.02000.02000.02000.0200-
09 Sept 20220.02000.02000.02000.02000.0200-
08 Sept 20220.03000.03000.02000.02000.020051,000
07 Sept 20220.02000.02000.02000.02000.0200448,000
06 Sept 20220.02000.02000.02000.02000.020019,000
02 Sept 20220.02000.02000.02000.02000.0200-
01 Sept 20220.02000.02000.02000.02000.0200-
31 Aug 20220.02000.02000.02000.02000.0200464,000
30 Aug 20220.02000.02000.02000.02000.0200800
29 Aug 20220.02000.02000.02000.02000.0200113,000
26 Aug 20220.02000.02000.02000.02000.0200-
25 Aug 20220.02000.02000.02000.02000.0200-
24 Aug 20220.02000.02000.02000.02000.0200-
23 Aug 20220.02000.02000.02000.02000.0200-
22 Aug 20220.02000.02000.02000.02000.02005,300
19 Aug 20220.02000.02000.02000.02000.0200-
18 Aug 20220.02000.02000.02000.02000.0200-
17 Aug 20220.02000.02000.02000.02000.0200-
16 Aug 20220.02000.02000.02000.02000.0200-
15 Aug 20220.02000.02000.02000.02000.0200-
12 Aug 20220.02000.02000.02000.02000.0200-
11 Aug 20220.02000.02000.02000.02000.0200190,000
10 Aug 20220.02000.02000.02000.02000.020060,000
09 Aug 20220.02000.02000.02000.02000.0200712,000
08 Aug 20220.03000.03000.03000.03000.0300-
05 Aug 20220.03000.03000.03000.03000.0300-
04 Aug 20220.03000.03000.03000.03000.0300-
03 Aug 20220.03000.03000.03000.03000.0300-
02 Aug 20220.03000.03000.03000.03000.0300-
29 Jul 20220.03000.03000.03000.03000.030056,000
28 Jul 20220.02000.02000.02000.02000.0200201,000
27 Jul 20220.02000.02000.02000.02000.0200-
26 Jul 20220.02000.02000.02000.02000.020022,000
25 Jul 20220.03000.03000.03000.03000.030022,000
22 Jul 20220.02000.02000.02000.02000.0200-
21 Jul 20220.02000.02000.02000.02000.0200-
20 Jul 20220.02000.02000.02000.02000.02009,000
19 Jul 20220.03000.03000.03000.03000.0300100,000
18 Jul 20220.02000.02000.02000.02000.0200-
15 Jul 20220.03000.03000.02000.02000.020052,000
14 Jul 20220.03000.03000.03000.03000.0300-
13 Jul 20220.03000.03000.03000.03000.0300-
12 Jul 20220.03000.03000.03000.03000.0300-
11 Jul 20220.03000.03000.03000.03000.0300-
08 Jul 20220.03000.03000.03000.03000.0300-
07 Jul 20220.03000.03000.03000.03000.0300-
06 Jul 20220.03000.03000.03000.03000.0300-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...