UK markets closed

Russell Inv Tax-Managed US Large Cap M (RTMTX)

Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
74.04-0.43 (-0.58%)
At close: 08:00PM EDT
Time period:
19 Apr 2023 - 19 Apr 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
19 Apr 202474.0474.0474.0474.0474.04-
18 Apr 202474.4774.4774.4774.4774.47-
17 Apr 202474.5974.5974.5974.5974.59-
16 Apr 202474.9374.9374.9374.9374.93-
15 Apr 202475.0575.0575.0575.0575.05-
12 Apr 202475.9075.9075.9075.9075.90-
11 Apr 202476.9976.9976.9976.9976.99-
10 Apr 202476.5776.5776.5776.5776.57-
09 Apr 202477.3277.3277.3277.3277.32-
08 Apr 202477.1877.1877.1877.1877.18-
05 Apr 202477.1977.1977.1977.1977.19-
04 Apr 202476.3376.3376.3376.3376.33-
03 Apr 202477.2477.2477.2477.2477.24-
02 Apr 202477.1377.1377.1377.1377.13-
01 Apr 202477.7477.7477.7477.7477.74-
28 Mar 202477.8577.8577.8577.8577.85-
27 Mar 202477.7077.7077.7077.7077.70-
26 Mar 202477.0977.0977.0977.0977.09-
25 Mar 202477.2277.2277.2277.2277.22-
22 Mar 202477.4477.4477.4477.4477.44-
21 Mar 202477.5677.5677.5677.5677.56-
20 Mar 202477.2877.2877.2877.2877.28-
19 Mar 202476.5976.5976.5976.5976.59-
18 Mar 202476.1676.1676.1676.1676.16-
15 Mar 202475.7575.7575.7575.7575.75-
14 Mar 202476.2176.2176.2176.2176.21-
13 Mar 202476.3676.3676.3676.3676.36-
12 Mar 202476.4176.4176.4176.4176.41-
11 Mar 202475.5975.5975.5975.5975.59-
08 Mar 202475.6675.6675.6675.6675.66-
07 Mar 202476.0976.0976.0976.0976.09-
06 Mar 202475.2575.2575.2575.2575.25-
05 Mar 202474.8374.8374.8374.8374.83-
04 Mar 202475.5075.5075.5075.5075.50-
01 Mar 202475.6775.6775.6775.6775.67-
29 Feb 202475.1475.1475.1475.1475.14-
28 Feb 202474.7274.7274.7274.7274.72-
27 Feb 202474.8774.8774.8774.8774.87-
26 Feb 202474.7374.7374.7374.7374.73-
23 Feb 202474.9974.9974.9974.9974.99-
22 Feb 202474.9374.9374.9374.9374.93-
21 Feb 202473.5473.5473.5473.5473.54-
20 Feb 202473.3973.3973.3973.3973.39-
16 Feb 202473.7773.7773.7773.7773.77-
15 Feb 202474.1474.1474.1474.1474.14-
14 Feb 202473.6973.6973.6973.6973.69-
13 Feb 202472.9872.9872.9872.9872.98-
12 Feb 202474.0374.0374.0374.0374.03-
09 Feb 202474.0774.0774.0774.0774.07-
08 Feb 202473.6373.6373.6373.6373.63-
07 Feb 202473.6173.6173.6173.6173.61-
06 Feb 202473.0173.0173.0173.0173.01-
05 Feb 202472.8772.8772.8772.8772.87-
02 Feb 202473.1973.1973.1973.1973.19-
01 Feb 202472.4672.4672.4672.4672.46-
31 Jan 202471.6071.6071.6071.6071.60-
30 Jan 202472.8272.8272.8272.8272.82-
29 Jan 202472.8072.8072.8072.8072.80-
26 Jan 202472.2972.2972.2972.2972.29-
25 Jan 202472.2672.2672.2672.2672.26-
24 Jan 202471.8271.8271.8271.8271.82-
23 Jan 202471.7871.7871.7871.7871.78-
22 Jan 202471.6071.6071.6071.6071.60-
19 Jan 202471.3671.3671.3671.3671.36-
18 Jan 202470.5670.5670.5670.5670.56-
17 Jan 202469.9769.9769.9769.9769.97-
16 Jan 202470.3470.3470.3470.3470.34-
12 Jan 202470.6170.6170.6170.6170.61-
11 Jan 202470.6170.6170.6170.6170.61-
10 Jan 202470.6270.6270.6270.6270.62-
09 Jan 202470.2370.2370.2370.2370.23-
08 Jan 202470.3170.3170.3170.3170.31-
05 Jan 202469.4169.4169.4169.4169.41-
04 Jan 202469.2869.2869.2869.2869.28-
03 Jan 202469.5069.5069.5069.5069.50-
02 Jan 202470.0670.0670.0670.0670.06-
29 Dec 202370.4170.4170.4170.4170.41-
28 Dec 202370.6070.6070.6070.6070.60-
27 Dec 202370.5570.5570.5570.5570.55-
26 Dec 202370.4470.4470.4470.4470.44-
22 Dec 202370.1770.1770.1770.1770.17-
21 Dec 202370.0470.0470.0470.0470.04-
20 Dec 202369.3169.3169.3169.3169.31-
19 Dec 202370.3070.3070.3070.3070.30-
19 Dec 20230.441 Dividend
18 Dec 202370.3070.3070.3070.3069.86-
15 Dec 202369.9969.9969.9969.9969.55-
14 Dec 202370.0570.0570.0570.0569.61-
13 Dec 202369.8869.8869.8869.8869.44-
12 Dec 202368.9768.9768.9768.9768.54-
11 Dec 202368.6768.6768.6768.6768.24-
08 Dec 202368.4068.4068.4068.4067.97-
07 Dec 202368.1568.1568.1568.1567.72-
06 Dec 202367.5767.5767.5767.5767.15-
05 Dec 202367.7967.7967.7967.7967.36-
04 Dec 202367.8667.8667.8667.8667.43-
01 Dec 202368.2368.2368.2368.2367.80-
30 Nov 202367.8167.8167.8167.8167.38-
29 Nov 202367.4667.4667.4667.4667.04-
28 Nov 202367.5167.5167.5167.5167.09-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...