UK markets closed

Rightmove plc (RTMVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.030.00 (0.00%)
At close: 9:53AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
22 Oct 20219.039.039.039.039.03-
21 Oct 20219.039.039.039.039.03-
20 Oct 20219.039.039.039.039.03-
19 Oct 20219.039.039.039.039.03-
18 Oct 20219.039.039.039.039.03-
15 Oct 20219.039.039.039.039.03-
14 Oct 20219.039.039.039.039.03-
13 Oct 20219.039.039.039.039.03-
12 Oct 20219.039.039.039.039.03-
11 Oct 20219.039.039.039.039.03-
08 Oct 20219.039.039.039.039.03-
07 Oct 20219.039.039.039.039.03-
06 Oct 20219.009.039.009.039.035,800
05 Oct 20219.579.579.579.579.57-
04 Oct 20219.579.579.579.579.57-
01 Oct 20219.579.579.579.579.57-
30 Sept 20219.579.579.579.579.57-
30 Sept 20210.04 Dividend
29 Sept 20219.579.579.579.579.53-
28 Sept 20219.579.579.579.579.53-
27 Sept 20219.579.579.579.579.53-
24 Sept 20219.579.579.579.579.53-
23 Sept 20219.579.579.579.579.53-
22 Sept 20219.579.579.579.579.53-
21 Sept 20219.579.579.579.579.53-
20 Sept 20219.579.579.579.579.53-
17 Sept 20219.579.579.579.579.53-
16 Sept 20219.579.579.579.579.53-
15 Sept 20219.579.579.579.579.53-
14 Sept 20219.579.579.579.579.53-
13 Sept 20219.579.579.579.579.53-
10 Sept 20219.579.579.579.579.53-
09 Sept 20219.579.579.579.579.53-
08 Sept 20219.579.579.579.579.53-
07 Sept 20219.579.579.579.579.53-
03 Sept 20219.579.579.579.579.53-
02 Sept 20219.579.579.579.579.53-
01 Sept 20219.579.579.579.579.53-
31 Aug 20219.579.579.579.579.5328,700
30 Aug 20218.738.738.738.738.69-
27 Aug 20218.738.738.738.738.69-
26 Aug 20218.738.738.738.738.69-
25 Aug 20218.738.738.738.738.69-
24 Aug 20218.738.738.738.738.69-
23 Aug 20218.738.738.738.738.69-
20 Aug 20218.738.738.738.738.69-
19 Aug 20218.738.738.738.738.69-
18 Aug 20218.738.738.738.738.69-
17 Aug 20218.738.738.738.738.691,500
16 Aug 20218.738.738.738.738.69-
13 Aug 20218.738.738.738.738.69-
12 Aug 20218.738.738.738.738.69-
11 Aug 20218.738.738.738.738.69-
10 Aug 20218.738.738.738.738.69-
09 Aug 20218.738.738.738.738.69-
06 Aug 20218.738.738.738.738.69-
05 Aug 20218.738.738.738.738.69-
04 Aug 20218.738.738.738.738.69-
03 Aug 20218.738.738.738.738.69-
02 Aug 20218.738.738.738.738.69-
30 Jul 20218.738.738.738.738.69-
29 Jul 20218.738.738.738.738.69-
28 Jul 20218.738.738.738.738.69-
27 Jul 20218.738.738.738.738.69-
26 Jul 20218.738.738.738.738.69-
23 Jul 20218.738.738.738.738.69-
22 Jul 20218.738.738.738.738.69-
21 Jul 20218.738.738.738.738.69-
20 Jul 20218.738.738.738.738.69-
19 Jul 20218.738.738.738.738.69-
16 Jul 20218.738.738.738.738.69-
15 Jul 20218.738.738.738.738.69-
14 Jul 20218.738.738.738.738.69-
13 Jul 20218.738.738.738.738.69-
12 Jul 20218.738.738.738.738.69-
09 Jul 20218.738.738.738.738.69-
08 Jul 20218.738.738.738.738.69-
07 Jul 20218.738.738.738.738.69-
06 Jul 20218.738.738.738.738.69-
02 Jul 20218.738.738.738.738.69-
01 Jul 20218.738.738.738.738.69-
30 Jun 20218.738.738.738.738.69-
29 Jun 20218.738.738.738.738.69-
28 Jun 20218.738.738.738.738.69-
25 Jun 20218.738.738.738.738.69-
24 Jun 20218.738.738.738.738.69-
23 Jun 20218.738.738.738.738.69-
22 Jun 20218.738.738.738.738.69-
21 Jun 20218.738.738.738.738.69-
18 Jun 20218.738.738.738.738.69-
17 Jun 20218.738.738.738.738.69-
16 Jun 20218.738.738.738.738.69-
15 Jun 20218.738.738.738.738.69-
14 Jun 20218.738.738.738.738.69-
11 Jun 20218.738.738.738.738.69-
10 Jun 20218.738.738.738.738.69-
09 Jun 20218.738.738.738.738.69100
08 Jun 20218.558.558.558.558.51-
07 Jun 20218.558.558.558.558.51-
04 Jun 20218.558.558.558.558.51400
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...