UK markets close in 4 hours 24 minutes

Rightmove plc (RTMVF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
9.570.00 (0.00%)
At close: 10:34AM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Sept 20219.579.579.579.579.57-
24 Sept 20219.579.579.579.579.57-
23 Sept 20219.579.579.579.579.57-
22 Sept 20219.579.579.579.579.57-
21 Sept 20219.579.579.579.579.57-
20 Sept 20219.579.579.579.579.57-
17 Sept 20219.579.579.579.579.57-
16 Sept 20219.579.579.579.579.57-
15 Sept 20219.579.579.579.579.57-
14 Sept 20219.579.579.579.579.57-
13 Sept 20219.579.579.579.579.57-
10 Sept 20219.579.579.579.579.57-
09 Sept 20219.579.579.579.579.57-
08 Sept 20219.579.579.579.579.57-
07 Sept 20219.579.579.579.579.57-
03 Sept 20219.579.579.579.579.57-
02 Sept 20219.579.579.579.579.57-
01 Sept 20219.579.579.579.579.57-
31 Aug 20219.579.579.579.579.5728,700
30 Aug 20218.738.738.738.738.73-
27 Aug 20218.738.738.738.738.73-
26 Aug 20218.738.738.738.738.73-
25 Aug 20218.738.738.738.738.73-
24 Aug 20218.738.738.738.738.73-
23 Aug 20218.738.738.738.738.73-
20 Aug 20218.738.738.738.738.73-
19 Aug 20218.738.738.738.738.73-
18 Aug 20218.738.738.738.738.73-
17 Aug 20218.738.738.738.738.731,500
16 Aug 20218.738.738.738.738.73-
13 Aug 20218.738.738.738.738.73-
12 Aug 20218.738.738.738.738.73-
11 Aug 20218.738.738.738.738.73-
10 Aug 20218.738.738.738.738.73-
09 Aug 20218.738.738.738.738.73-
06 Aug 20218.738.738.738.738.73-
05 Aug 20218.738.738.738.738.73-
04 Aug 20218.738.738.738.738.73-
03 Aug 20218.738.738.738.738.73-
02 Aug 20218.738.738.738.738.73-
30 Jul 20218.738.738.738.738.73-
29 Jul 20218.738.738.738.738.73-
28 Jul 20218.738.738.738.738.73-
27 Jul 20218.738.738.738.738.73-
26 Jul 20218.738.738.738.738.73-
23 Jul 20218.738.738.738.738.73-
22 Jul 20218.738.738.738.738.73-
21 Jul 20218.738.738.738.738.73-
20 Jul 20218.738.738.738.738.73-
19 Jul 20218.738.738.738.738.73-
16 Jul 20218.738.738.738.738.73-
15 Jul 20218.738.738.738.738.73-
14 Jul 20218.738.738.738.738.73-
13 Jul 20218.738.738.738.738.73-
12 Jul 20218.738.738.738.738.73-
09 Jul 20218.738.738.738.738.73-
08 Jul 20218.738.738.738.738.73-
07 Jul 20218.738.738.738.738.73-
06 Jul 20218.738.738.738.738.73-
02 Jul 20218.738.738.738.738.73-
01 Jul 20218.738.738.738.738.73-
30 Jun 20218.738.738.738.738.73-
29 Jun 20218.738.738.738.738.73-
28 Jun 20218.738.738.738.738.73-
25 Jun 20218.738.738.738.738.73-
24 Jun 20218.738.738.738.738.73-
23 Jun 20218.738.738.738.738.73-
22 Jun 20218.738.738.738.738.73-
21 Jun 20218.738.738.738.738.73-
18 Jun 20218.738.738.738.738.73-
17 Jun 20218.738.738.738.738.73-
16 Jun 20218.738.738.738.738.73-
15 Jun 20218.738.738.738.738.73-
14 Jun 20218.738.738.738.738.73-
11 Jun 20218.738.738.738.738.73-
10 Jun 20218.738.738.738.738.73-
09 Jun 20218.738.738.738.738.73100
08 Jun 20218.558.558.558.558.55-
07 Jun 20218.558.558.558.558.55-
04 Jun 20218.558.558.558.558.55400
03 Jun 20218.458.458.458.458.45-
02 Jun 20218.458.458.458.458.45-
01 Jun 20218.458.458.458.458.45-
28 May 20218.458.458.458.458.45-
27 May 20218.458.458.458.458.45-
26 May 20218.458.458.458.458.45-
25 May 20218.458.458.458.458.45-
24 May 20218.458.468.458.458.453,000
21 May 20218.118.118.118.118.11-
20 May 20218.118.118.118.118.11-
19 May 20218.118.118.118.118.111,100
18 May 20218.458.458.458.458.45-
17 May 20218.458.458.458.458.45-
14 May 20218.458.458.458.458.45-
13 May 20218.458.458.458.458.45-
12 May 20218.458.458.458.458.45-
11 May 20218.458.458.458.458.45-
10 May 20218.458.458.458.458.45-
07 May 20218.458.458.458.458.45-
06 May 20218.458.458.458.458.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...