Check out these fabulous property conversions

Ever fancied living in a windmill? How about a church? Or a police station?!

Rio Tinto Limited (RTNTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

61.41

0.00

(0.00%)

At close: 02:50PM EDT

Time period:

06 Oct 2021 - 06 Oct 2022

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
05 Oct 2022	61.41	61.41	61.41	61.41	61.41	-
04 Oct 2022	61.41	61.41	61.41	61.41	61.41	300
03 Oct 2022	62.85	62.85	59.74	59.93	59.93	800
30 Sept 2022	60.49	61.96	60.49	61.96	61.96	500
29 Sept 2022	57.61	59.84	57.61	59.84	59.84	600
28 Sept 2022	57.06	57.06	56.31	56.31	56.31	400
27 Sept 2022	56.84	56.84	56.84	56.84	56.84	-
26 Sept 2022	58.82	58.82	55.36	56.84	56.84	7,500
23 Sept 2022	61.88	61.88	59.48	59.48	59.48	2,200
22 Sept 2022	60.82	60.82	60.82	60.82	60.82	200
21 Sept 2022	60.98	60.98	60.83	60.83	60.83	1,200
20 Sept 2022	62.00	62.00	62.00	62.00	62.00	200
19 Sept 2022	63.04	63.05	61.50	61.50	61.50	1,200
16 Sept 2022	60.98	61.48	60.98	61.48	61.48	400
15 Sept 2022	64.95	64.95	62.56	62.56	62.56	1,200
14 Sept 2022	66.07	66.07	65.32	65.32	65.32	900
13 Sept 2022	65.00	65.00	65.00	65.00	65.00	-
12 Sept 2022	65.69	65.69	65.00	65.00	65.00	3,400
09 Sept 2022	63.70	63.70	63.70	63.70	63.70	300
08 Sept 2022	60.68	61.28	60.68	61.28	61.28	400
07 Sept 2022	61.75	61.75	60.35	60.35	60.35	2,600
06 Sept 2022	62.65	62.65	62.65	62.65	62.65	700
02 Sept 2022	61.10	61.10	61.10	61.10	61.10	100
01 Sept 2022	65.13	65.13	61.90	61.90	61.90	700
31 Aug 2022	65.60	65.60	65.60	65.60	65.60	200
30 Aug 2022	66.10	66.10	66.10	66.10	66.10	300
29 Aug 2022	68.09	68.09	66.30	66.30	66.30	900
26 Aug 2022	68.25	68.25	68.25	68.25	68.25	400
25 Aug 2022	69.06	69.06	69.06	69.06	69.06	3,200
24 Aug 2022	66.36	66.36	66.36	66.36	66.36	-
23 Aug 2022	66.36	66.36	66.36	66.36	66.36	-
22 Aug 2022	68.66	68.66	66.36	66.36	66.36	8,000
19 Aug 2022	66.83	66.83	66.83	66.83	66.83	900
18 Aug 2022	69.06	69.06	69.06	69.06	69.06	100
17 Aug 2022	69.06	69.06	69.06	69.06	69.06	-
16 Aug 2022	69.06	69.06	69.06	69.06	69.06	300
15 Aug 2022	66.70	66.70	66.70	66.70	66.70	900
12 Aug 2022	69.12	69.12	66.14	67.92	67.92	900
11 Aug 2022	69.15	69.15	69.15	69.15	69.15	200
11 Aug 2022	3.882 Dividend
10 Aug 2022	71.32	71.32	71.32	71.32	67.44	-
09 Aug 2022	70.46	71.32	70.46	71.32	67.44	8,500
08 Aug 2022	68.26	68.26	68.26	68.26	64.54	-
05 Aug 2022	68.26	68.26	68.26	68.26	64.54	100
04 Aug 2022	66.19	66.19	66.19	66.19	62.59	700
03 Aug 2022	66.99	67.43	66.68	67.25	63.59	2,200
02 Aug 2022	69.67	69.67	69.67	69.67	65.88	900
01 Aug 2022	70.63	70.63	70.63	70.63	66.79	400
29 Jul 2022	68.50	68.75	68.05	68.52	64.79	8,300
28 Jul 2022	67.12	67.12	67.12	67.12	63.47	400
27 Jul 2022	66.49	66.99	66.49	66.84	63.20	1,100
26 Jul 2022	66.49	66.49	66.49	66.49	62.87	-
25 Jul 2022	68.98	68.98	66.49	66.49	62.87	3,500
22 Jul 2022	66.99	66.99	66.99	66.99	63.34	-
21 Jul 2022	66.99	66.99	66.99	66.99	63.34	200
20 Jul 2022	66.11	68.92	66.11	68.92	65.17	900
19 Jul 2022	67.54	68.29	67.54	68.29	64.57	300
18 Jul 2022	66.36	67.16	66.36	67.15	63.49	700
15 Jul 2022	62.51	62.51	62.51	62.51	59.11	400
14 Jul 2022	62.63	62.63	62.63	62.63	59.22	300
13 Jul 2022	63.17	63.17	63.17	63.17	59.73	400
12 Jul 2022	63.17	63.17	63.17	63.17	59.73	400
11 Jul 2022	65.00	65.00	63.71	63.71	60.24	400
08 Jul 2022	66.11	66.11	65.00	65.00	61.46	7,900
07 Jul 2022	67.14	67.14	67.14	67.14	63.49	500
06 Jul 2022	64.00	64.00	63.50	63.50	60.04	600
05 Jul 2022	66.04	66.04	65.11	65.11	61.57	600
01 Jul 2022	67.38	69.94	67.03	69.94	66.13	6,200
30 Jun 2022	74.50	74.50	74.50	74.50	70.44	-
29 Jun 2022	75.86	75.86	74.50	74.50	70.44	1,200
28 Jun 2022	73.02	76.62	73.02	76.62	72.45	1,100
27 Jun 2022	72.85	72.85	72.35	72.45	68.51	6,600
24 Jun 2022	71.49	71.49	71.49	71.49	67.60	-
23 Jun 2022	72.04	72.04	69.69	71.49	67.60	2,200
22 Jun 2022	70.89	70.89	70.89	70.89	67.03	700
21 Jun 2022	70.42	70.42	70.42	70.42	66.59	300
17 Jun 2022	72.32	76.84	72.32	73.14	69.16	1,700
16 Jun 2022	74.15	77.93	74.15	77.93	73.69	800
15 Jun 2022	75.01	75.01	75.01	75.01	70.93	-
14 Jun 2022	75.01	75.01	75.01	75.01	70.93	1,800
13 Jun 2022	79.19	79.19	75.65	75.65	71.53	900
10 Jun 2022	84.94	84.94	84.94	84.94	80.32	-
09 Jun 2022	84.50	84.94	84.50	84.94	80.32	500
08 Jun 2022	84.44	84.44	84.44	84.44	79.84	200
07 Jun 2022	84.37	84.37	84.03	84.37	79.78	600
06 Jun 2022	83.85	84.83	83.85	84.83	80.21	500
03 Jun 2022	84.36	84.36	82.60	82.60	78.10	2,200
02 Jun 2022	81.54	81.54	81.54	81.54	77.10	-
01 Jun 2022	81.54	81.54	81.54	81.54	77.10	-
31 May 2022	81.54	81.54	81.54	81.54	77.10	600
27 May 2022	81.07	82.42	81.07	82.42	77.93	800
26 May 2022	77.87	77.87	77.87	77.87	73.63	4,200
25 May 2022	78.96	79.00	75.08	79.00	74.70	1,600
24 May 2022	76.69	76.69	76.24	76.24	72.09	500
23 May 2022	77.46	78.74	77.46	78.74	74.45	600
20 May 2022	77.46	77.77	76.35	76.35	72.19	600
19 May 2022	74.61	75.11	74.25	75.11	71.02	500
18 May 2022	75.53	77.25	75.53	77.25	73.05	700
17 May 2022	72.58	72.58	72.58	72.58	68.63	-
16 May 2022	72.58	72.58	72.58	72.58	68.63	200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,048.13-4.49(-0.06%)

FTSE 25017,631.87+69.45(+0.40%)

AIM817.12+1.68(+0.21%)

GBP/EUR1.1409-0.0042(-0.37%)

GBP/USD1.1292-0.0029(-0.26%)

BTC-GBP17,858.82-34.36(-0.19%)

Check out these fabulous property conversions

Rio Tinto Limited (RTNTF)

FTSE 100
7,048.13
-4.49(-0.06%)

FTSE 250
17,631.87
+69.45(+0.40%)

AIM
817.12
+1.68(+0.21%)

GBP/EUR
1.1409
-0.0042(-0.37%)

GBP/USD
1.1292
-0.0029(-0.26%)

BTC-GBP
17,858.82
-34.36(-0.19%)