Is your landlord putting up your rent?

Here's what you need to know

Rio Tinto Limited (RTNTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

86.00

0.00

(0.00%)

At close: 12:25PM EST

Time period:

08 Feb 2022 - 08 Feb 2023

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
07 Feb 2023	86.00	86.00	86.00	86.00	86.00	-
06 Feb 2023	86.18	86.18	86.00	86.00	86.00	700
03 Feb 2023	89.17	89.17	89.17	89.17	89.17	6,900
02 Feb 2023	89.17	89.17	89.17	89.17	89.17	400
01 Feb 2023	88.28	88.28	88.28	88.28	88.28	200
31 Jan 2023	88.63	88.63	88.63	88.63	88.63	300
30 Jan 2023	89.61	89.61	88.14	88.14	88.14	500
27 Jan 2023	91.07	91.07	91.07	91.07	91.07	200
26 Jan 2023	90.20	90.20	90.20	90.20	90.20	-
25 Jan 2023	88.77	90.20	88.77	90.20	90.20	600
24 Jan 2023	89.71	89.94	89.42	89.42	89.42	2,200
23 Jan 2023	90.04	91.14	89.23	91.14	91.14	2,100
20 Jan 2023	86.96	88.73	86.96	88.73	88.73	500
19 Jan 2023	86.09	86.09	85.54	85.54	85.54	400
18 Jan 2023	85.88	85.88	85.57	85.57	85.57	800
17 Jan 2023	84.91	84.91	84.91	84.91	84.91	-
13 Jan 2023	84.91	84.91	84.91	84.91	84.91	-
12 Jan 2023	84.73	84.91	84.73	84.91	84.91	800
11 Jan 2023	82.10	82.10	81.11	81.11	81.11	700
10 Jan 2023	80.04	80.04	80.04	80.04	80.04	200
09 Jan 2023	83.66	83.69	83.66	83.69	83.69	1,600
06 Jan 2023	80.40	80.50	80.40	80.50	80.50	500
05 Jan 2023	80.45	80.45	80.37	80.37	80.37	400
04 Jan 2023	77.96	82.00	77.96	82.00	82.00	600
03 Jan 2023	79.26	79.26	79.26	79.26	79.26	400
30 Dec 2022	80.42	80.43	76.70	80.43	80.43	1,100
29 Dec 2022	80.78	80.78	80.78	80.78	80.78	-
28 Dec 2022	77.76	80.78	77.76	80.78	80.78	300
27 Dec 2022	76.01	76.18	75.86	75.86	75.86	300
23 Dec 2022	75.90	75.90	75.90	75.90	75.90	300
22 Dec 2022	74.54	75.26	74.54	75.26	75.26	300
21 Dec 2022	78.79	78.79	75.96	75.96	75.96	1,900
20 Dec 2022	73.57	74.44	73.57	74.44	74.44	700
19 Dec 2022	78.60	78.60	75.61	75.61	75.61	600
16 Dec 2022	77.85	77.85	77.85	77.85	77.85	300
15 Dec 2022	77.45	77.85	75.85	77.85	77.85	900
14 Dec 2022	79.00	79.00	77.71	77.71	77.71	1,400
13 Dec 2022	80.89	80.89	77.77	80.67	80.67	600
12 Dec 2022	80.14	80.14	77.29	77.29	77.29	1,000
09 Dec 2022	77.99	80.86	77.99	78.25	78.25	700
08 Dec 2022	77.80	77.80	76.60	76.60	76.60	400
07 Dec 2022	76.35	76.35	76.35	76.35	76.35	1,100
06 Dec 2022	75.29	76.27	75.29	76.27	76.27	1,400
05 Dec 2022	80.27	80.27	80.26	80.26	80.26	2,300
02 Dec 2022	73.98	75.91	73.70	73.70	73.70	1,400
01 Dec 2022	79.36	79.36	79.36	79.36	79.36	300
30 Nov 2022	75.09	75.09	75.09	75.09	75.09	200
29 Nov 2022	73.63	73.63	69.87	69.87	69.87	600
28 Nov 2022	71.14	71.14	68.49	68.49	68.49	800
25 Nov 2022	72.68	72.68	69.98	69.98	69.98	900
23 Nov 2022	69.12	72.23	69.12	69.20	69.20	500
22 Nov 2022	69.69	71.92	69.69	71.92	71.92	700
21 Nov 2022	70.04	70.04	66.64	66.64	66.64	600
18 Nov 2022	71.41	71.41	70.11	70.11	70.11	4,900
17 Nov 2022	71.59	71.59	71.59	71.59	71.59	200
16 Nov 2022	71.00	71.00	70.98	70.98	70.98	600
15 Nov 2022	70.57	71.60	70.57	70.80	70.80	3,200
14 Nov 2022	72.37	72.37	68.89	68.89	68.89	500
11 Nov 2022	67.10	67.10	67.10	67.10	67.10	300
10 Nov 2022	64.34	64.34	64.34	64.34	64.34	1,000
09 Nov 2022	62.51	62.51	62.50	62.50	62.50	300
08 Nov 2022	61.34	61.34	60.52	60.52	60.52	700
07 Nov 2022	61.30	61.30	61.30	61.30	61.30	300
04 Nov 2022	59.19	59.19	59.19	59.19	59.19	300
03 Nov 2022	55.36	57.63	55.36	57.45	57.45	1,000
02 Nov 2022	57.57	57.57	57.57	57.57	57.57	-
01 Nov 2022	59.56	59.56	57.57	57.57	57.57	1,300
31 Oct 2022	57.13	57.13	55.05	55.05	55.05	900
28 Oct 2022	55.95	58.74	55.44	55.44	55.44	1,600
27 Oct 2022	58.76	58.77	58.01	58.77	58.77	800
26 Oct 2022	58.21	58.21	58.21	58.21	58.21	200
25 Oct 2022	59.30	59.30	58.65	58.65	58.65	500
24 Oct 2022	59.69	59.69	59.69	59.69	59.69	1,100
21 Oct 2022	58.56	59.93	58.56	59.93	59.93	900
20 Oct 2022	60.00	60.00	60.00	60.00	60.00	-
19 Oct 2022	60.00	60.00	60.00	60.00	60.00	300
18 Oct 2022	60.00	60.00	60.00	60.00	60.00	600
17 Oct 2022	60.68	60.68	60.00	60.51	60.51	1,400
14 Oct 2022	62.20	62.20	60.47	60.47	60.47	700
13 Oct 2022	57.79	60.25	57.79	60.25	60.25	500
12 Oct 2022	60.28	61.21	60.28	61.21	61.21	500
11 Oct 2022	60.04	63.22	60.04	62.42	62.42	700
10 Oct 2022	62.45	62.45	62.45	62.45	62.45	500
07 Oct 2022	60.46	60.46	60.46	60.46	60.46	900
06 Oct 2022	63.13	63.13	63.13	63.13	63.13	200
05 Oct 2022	61.41	61.41	61.41	61.41	61.41	-
04 Oct 2022	61.41	61.41	61.41	61.41	61.41	300
03 Oct 2022	62.85	62.85	59.74	59.93	59.93	800
30 Sept 2022	60.49	61.96	60.49	61.96	61.96	500
29 Sept 2022	57.61	59.84	57.61	59.84	59.84	600
28 Sept 2022	57.06	57.06	56.31	56.31	56.31	400
27 Sept 2022	56.84	56.84	56.84	56.84	56.84	-
26 Sept 2022	58.82	58.82	55.36	56.84	56.84	7,500
23 Sept 2022	61.88	61.88	59.48	59.48	59.48	2,200
22 Sept 2022	60.82	60.82	60.82	60.82	60.82	200
21 Sept 2022	60.98	60.98	60.83	60.83	60.83	1,200
20 Sept 2022	62.00	62.00	62.00	62.00	62.00	200
19 Sept 2022	63.04	63.05	61.50	61.50	61.50	1,200
16 Sept 2022	60.98	61.48	60.98	61.48	61.48	400
15 Sept 2022	64.95	64.95	62.56	62.56	62.56	1,200
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,918.28+53.57(+0.68%)

FTSE 25020,433.02+244.02(+1.21%)

AIM884.30+5.17(+0.59%)

GBP/EUR1.1256+0.0027(+0.24%)

GBP/USD1.2093+0.0041(+0.34%)

BTC-GBP19,166.57+44.12(+0.23%)

Is your landlord putting up your rent?

Rio Tinto Limited (RTNTF)

FTSE 100
7,918.28
+53.57(+0.68%)

FTSE 250
20,433.02
+244.02(+1.21%)

AIM
884.30
+5.17(+0.59%)

GBP/EUR
1.1256
+0.0027(+0.24%)

GBP/USD
1.2093
+0.0041(+0.34%)

BTC-GBP
19,166.57
+44.12(+0.23%)