Seven trés chic French homes

With the Cannes Film Festival approaching, take a look at these stunning homes, from Riviera mansions to elegant chateaux

Rio Tinto Limited (RTNTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

74.58

0.00

(0.00%)

As of 03:34PM EDT. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
13 May 2022	74.58	74.58	74.58	74.58	74.58	3,822
12 May 2022	75.13	75.13	75.13	75.13	75.13	-
11 May 2022	71.75	75.13	71.75	75.13	75.13	500
10 May 2022	75.37	75.37	75.37	75.37	75.37	-
09 May 2022	75.00	75.37	75.00	75.37	75.37	900
06 May 2022	77.46	77.46	75.49	75.49	75.49	900
05 May 2022	78.22	78.22	76.95	76.95	76.95	1,000
04 May 2022	77.94	77.94	77.94	77.94	77.94	-
03 May 2022	77.94	77.94	77.94	77.94	77.94	1,000
02 May 2022	76.83	81.47	76.83	81.47	81.47	400
29 Apr 2022	76.58	76.58	76.58	76.58	76.58	-
28 Apr 2022	76.58	76.58	76.58	76.58	76.58	200
27 Apr 2022	81.00	81.00	77.68	77.68	77.68	400
26 Apr 2022	78.61	78.61	77.72	77.72	77.72	3,300
25 Apr 2022	78.28	78.54	78.28	78.54	78.54	6,000
22 Apr 2022	82.64	85.15	82.64	85.12	85.12	1,000
21 Apr 2022	87.22	87.22	86.78	86.78	86.78	800
20 Apr 2022	90.78	90.78	90.78	90.78	90.78	-
19 Apr 2022	90.79	90.79	89.50	90.78	90.78	1,100
18 Apr 2022	91.45	91.45	91.45	91.45	91.45	600
14 Apr 2022	94.25	94.25	88.78	93.14	93.14	1,600
13 Apr 2022	92.49	92.49	90.91	90.91	90.91	400
12 Apr 2022	90.00	90.01	86.82	90.01	90.01	700
11 Apr 2022	88.00	88.00	85.74	85.74	85.74	1,000
08 Apr 2022	87.26	87.26	87.26	87.26	87.26	-
07 Apr 2022	87.26	87.26	87.26	87.26	87.26	-
06 Apr 2022	87.94	87.94	87.26	87.26	87.26	400
05 Apr 2022	88.77	88.77	88.77	88.77	88.77	-
04 Apr 2022	88.77	88.77	88.77	88.77	88.77	200
01 Apr 2022	84.30	84.30	84.30	84.30	84.30	-
31 Mar 2022	84.30	84.30	84.30	84.30	84.30	600
30 Mar 2022	84.30	84.30	84.30	84.30	84.30	-
29 Mar 2022	87.80	87.80	84.30	84.30	84.30	300
28 Mar 2022	85.89	85.89	85.89	85.89	85.89	-
25 Mar 2022	85.89	85.89	85.89	85.89	85.89	300
24 Mar 2022	86.12	86.12	85.89	85.89	85.89	6,200
23 Mar 2022	82.45	82.45	82.45	82.45	82.45	100
22 Mar 2022	82.45	82.45	82.45	82.45	82.45	100
21 Mar 2022	82.45	82.45	82.45	82.45	82.45	100
18 Mar 2022	83.44	83.44	83.44	83.44	83.44	700
17 Mar 2022	82.34	83.44	82.34	83.44	83.44	600
16 Mar 2022	77.00	77.00	77.00	77.00	77.00	-
15 Mar 2022	76.00	77.00	76.00	77.00	77.00	1,500
14 Mar 2022	80.23	80.98	79.92	79.94	79.94	5,900
11 Mar 2022	83.19	83.19	83.19	83.19	83.19	10,000
10 Mar 2022	83.38	83.38	83.19	83.19	83.19	900
09 Mar 2022	87.57	87.87	87.32	87.32	87.32	1,000
08 Mar 2022	89.00	89.00	89.00	89.00	89.00	1,400
07 Mar 2022	92.00	92.00	90.19	90.19	90.19	600
04 Mar 2022	92.00	92.00	92.00	92.00	92.00	500
03 Mar 2022	92.00	94.00	92.00	94.00	94.00	1,100
02 Mar 2022	91.45	91.45	87.07	87.07	87.07	16,500
01 Mar 2022	86.35	86.35	86.35	86.35	86.35	200
28 Feb 2022	86.21	86.21	86.21	86.21	86.21	400
25 Feb 2022	84.75	85.98	84.00	85.98	85.98	10,200
24 Feb 2022	83.53	83.53	82.03	82.03	82.03	1,200
23 Feb 2022	87.65	88.05	87.10	87.65	87.65	42,200
22 Feb 2022	87.77	87.77	87.77	87.77	87.77	200
18 Feb 2022	87.77	87.77	87.77	87.77	87.77	-
17 Feb 2022	87.77	87.77	87.77	87.77	87.77	500
16 Feb 2022	87.50	87.50	87.50	87.50	87.50	100
15 Feb 2022	87.50	87.50	87.50	87.50	87.50	-
14 Feb 2022	87.50	87.50	87.50	87.50	87.50	-
11 Feb 2022	87.50	87.50	87.50	87.50	87.50	300
10 Feb 2022	82.25	87.41	82.25	87.41	87.41	300
09 Feb 2022	80.43	85.50	80.43	85.50	85.50	400
08 Feb 2022	86.05	86.05	86.05	86.05	86.05	500
07 Feb 2022	78.62	78.62	78.62	78.62	78.62	-
04 Feb 2022	78.62	78.62	78.62	78.62	78.62	-
03 Feb 2022	82.60	82.60	78.62	78.62	78.62	300
02 Feb 2022	77.75	77.75	77.75	77.75	77.75	-
01 Feb 2022	77.75	77.75	77.75	77.75	77.75	-
31 Jan 2022	77.75	77.75	77.75	77.75	77.75	-
28 Jan 2022	80.96	80.96	77.75	77.75	77.75	1,200
27 Jan 2022	76.59	76.59	76.59	76.59	76.59	1,300
26 Jan 2022	77.40	80.36	77.27	80.36	80.36	600
25 Jan 2022	78.07	78.81	78.07	78.81	78.81	300
24 Jan 2022	77.60	77.60	74.98	74.98	74.98	1,500
21 Jan 2022	80.61	80.61	80.61	80.61	80.61	200
20 Jan 2022	78.20	78.20	78.20	78.20	78.20	-
19 Jan 2022	78.20	78.20	78.20	78.20	78.20	600
18 Jan 2022	76.06	80.82	76.06	77.01	77.01	2,200
14 Jan 2022	82.43	82.43	81.46	82.35	82.35	400
13 Jan 2022	84.07	84.07	80.63	84.05	84.05	900
12 Jan 2022	80.19	80.19	79.25	79.25	79.25	800
11 Jan 2022	76.84	76.87	76.84	76.87	76.87	400
10 Jan 2022	77.05	77.05	76.65	76.65	76.65	4,700
07 Jan 2022	74.41	74.41	74.41	74.41	74.41	-
06 Jan 2022	74.41	74.41	74.41	74.41	74.41	-
05 Jan 2022	73.19	75.23	73.19	74.41	74.41	1,000
04 Jan 2022	74.84	74.84	74.75	74.75	74.75	2,200
03 Jan 2022	71.15	71.15	71.15	71.15	71.15	-
31 Dec 2021	71.15	71.15	71.15	71.15	71.15	-
30 Dec 2021	71.15	71.15	71.15	71.15	71.15	-
29 Dec 2021	71.15	71.15	71.15	71.15	71.15	-
28 Dec 2021	71.15	71.15	71.15	71.15	71.15	200
27 Dec 2021	71.70	72.00	70.10	72.00	72.00	600
23 Dec 2021	72.62	72.62	69.90	69.90	69.90	700
22 Dec 2021	71.72	71.72	71.72	71.72	71.72	400
21 Dec 2021	70.04	71.56	70.04	71.56	71.56	400
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,447.56+29.41(+0.40%)

FTSE 25019,897.27-24.62(-0.12%)

AIM953.84-1.76(-0.18%)

GBP/EUR1.1777+0.0006(+0.05%)

GBP/USD1.2270+0.0008(+0.06%)

BTC-GBP24,245.11-332.17(-1.35%)

Seven trés chic French homes

Rio Tinto Limited (RTNTF)

FTSE 100
7,447.56
+29.41(+0.40%)

FTSE 250
19,897.27
-24.62(-0.12%)

AIM
953.84
-1.76(-0.18%)

GBP/EUR
1.1777
+0.0006(+0.05%)

GBP/USD
1.2270
+0.0008(+0.06%)

BTC-GBP
24,245.11
-332.17(-1.35%)