Top takeaways from chancellor Rishi Sunak's speech

How spending reset has put Britain on course for its biggest tax burden since the 1950s

Rio Tinto Limited (RTNTF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

70.000.00 (0.00%)

At close: 1:26PM EDT

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Oct 2021	70.00	70.00	70.00	70.00	70.00	-
26 Oct 2021	70.00	70.00	70.00	70.00	70.00	-
25 Oct 2021	70.00	70.00	70.00	70.00	70.00	-
22 Oct 2021	72.65	72.65	70.00	70.00	70.00	2,000
21 Oct 2021	72.91	72.91	72.91	72.91	72.91	-
20 Oct 2021	75.00	75.00	72.91	72.91	72.91	600
19 Oct 2021	75.50	75.50	75.50	75.50	75.50	200
18 Oct 2021	76.83	76.83	72.51	72.51	72.51	1,000
15 Oct 2021	75.20	75.20	75.20	75.20	75.20	-
14 Oct 2021	75.20	75.20	75.20	75.20	75.20	-
13 Oct 2021	74.72	75.22	74.72	75.20	75.20	1,100
12 Oct 2021	73.17	73.17	73.17	73.17	73.17	200
11 Oct 2021	71.54	71.54	71.54	71.54	71.54	-
08 Oct 2021	71.54	71.54	71.54	71.54	71.54	200
07 Oct 2021	69.75	69.75	69.75	69.75	69.75	-
06 Oct 2021	69.75	69.75	69.75	69.75	69.75	200
05 Oct 2021	71.97	71.97	71.97	71.97	71.97	100
04 Oct 2021	70.58	70.58	70.58	70.58	70.58	-
01 Oct 2021	70.58	70.58	70.58	70.58	70.58	100
30 Sept 2021	73.72	73.72	73.47	73.47	73.47	400
29 Sept 2021	70.96	70.96	70.71	70.71	70.71	300
28 Sept 2021	73.85	73.85	73.85	73.85	73.85	-
27 Sept 2021	73.98	73.98	73.85	73.85	73.85	300
24 Sept 2021	71.92	71.92	71.92	71.92	71.92	400
23 Sept 2021	72.06	72.06	72.06	72.06	72.06	1,400
22 Sept 2021	72.06	72.06	72.06	72.06	72.06	-
21 Sept 2021	72.06	72.06	72.06	72.06	72.06	1,800
20 Sept 2021	66.20	72.06	66.20	72.06	72.06	600
17 Sept 2021	71.06	72.26	71.00	72.26	72.26	2,200
16 Sept 2021	77.89	77.89	77.89	77.89	77.89	100
15 Sept 2021	74.04	78.64	74.04	78.64	78.64	300
14 Sept 2021	75.68	75.68	75.68	75.68	75.68	-
13 Sept 2021	75.68	75.68	75.68	75.68	75.68	-
10 Sept 2021	75.68	75.68	75.68	75.68	75.68	-
09 Sept 2021	75.68	75.68	75.68	75.68	75.68	400
08 Sept 2021	85.40	85.40	85.40	85.40	85.40	-
07 Sept 2021	85.40	85.40	85.40	85.40	85.40	-
03 Sept 2021	83.41	85.40	83.41	85.40	85.40	300
02 Sept 2021	77.92	77.92	77.92	77.92	77.92	-
01 Sept 2021	77.92	77.92	77.92	77.92	77.92	300
31 Aug 2021	83.00	83.00	83.00	83.00	83.00	800
30 Aug 2021	77.44	77.44	77.44	77.44	77.44	-
27 Aug 2021	77.44	77.44	77.44	77.44	77.44	-
26 Aug 2021	76.94	77.44	76.94	77.44	77.44	700
25 Aug 2021	77.94	77.94	77.94	77.94	77.94	200
24 Aug 2021	80.06	80.06	80.06	80.06	80.06	1,000
23 Aug 2021	80.06	80.06	80.06	80.06	80.06	1,400
20 Aug 2021	80.06	80.06	80.06	80.06	80.06	-
19 Aug 2021	80.06	80.06	80.06	80.06	80.06	300
18 Aug 2021	83.87	83.87	83.87	83.87	83.87	200
17 Aug 2021	87.14	87.14	87.14	87.14	87.14	-
16 Aug 2021	87.14	87.14	87.14	87.14	87.14	-
13 Aug 2021	87.14	87.14	87.14	87.14	87.14	200
12 Aug 2021	87.10	87.10	86.35	86.35	86.35	200
11 Aug 2021	93.30	93.30	93.30	93.30	93.30	-
10 Aug 2021	93.30	93.30	93.30	93.30	93.30	-
09 Aug 2021	93.30	93.30	93.30	93.30	93.30	200
06 Aug 2021	100.31	100.31	100.31	100.31	100.31	-
05 Aug 2021	100.31	100.31	100.31	100.31	100.31	-
04 Aug 2021	100.31	100.31	100.31	100.31	100.31	-
03 Aug 2021	100.31	100.31	100.31	100.31	100.31	100
02 Aug 2021	97.88	97.88	97.88	97.88	97.88	-
30 Jul 2021	97.88	97.88	97.88	97.88	97.88	-
29 Jul 2021	97.88	97.88	97.88	97.88	97.88	-
28 Jul 2021	97.88	97.88	97.88	97.88	97.88	-
27 Jul 2021	97.88	97.88	97.88	97.88	97.88	-
26 Jul 2021	97.93	97.93	97.88	97.88	97.88	600
23 Jul 2021	92.04	92.06	92.04	92.06	92.06	300
22 Jul 2021	90.79	90.79	90.79	90.79	90.79	200
21 Jul 2021	90.49	90.49	90.49	90.49	90.49	-
20 Jul 2021	90.49	90.49	90.49	90.49	90.49	100
19 Jul 2021	90.49	90.49	90.49	90.49	90.49	100
16 Jul 2021	97.70	97.70	97.70	97.70	97.70	-
15 Jul 2021	97.70	97.70	97.70	97.70	97.70	100
14 Jul 2021	97.70	97.70	97.70	97.70	97.70	-
13 Jul 2021	97.78	97.78	97.70	97.70	97.70	500
12 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
09 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
08 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
07 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
06 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
02 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
01 Jul 2021	92.86	92.86	92.86	92.86	92.86	-
30 Jun 2021	92.86	92.86	92.86	92.86	92.86	-
29 Jun 2021	92.86	92.86	92.86	92.86	92.86	-
28 Jun 2021	92.86	92.86	92.86	92.86	92.86	-
25 Jun 2021	92.86	92.86	92.86	92.86	92.86	-
24 Jun 2021	92.86	92.86	92.86	92.86	92.86	200
23 Jun 2021	91.41	91.41	91.41	91.41	91.41	300
22 Jun 2021	89.48	89.48	89.48	89.48	89.48	-
21 Jun 2021	89.23	89.48	89.23	89.48	89.48	600
18 Jun 2021	94.59	94.59	94.59	94.59	94.59	-
17 Jun 2021	94.59	94.59	94.59	94.59	94.59	-
16 Jun 2021	94.59	94.59	94.59	94.59	94.59	-
15 Jun 2021	94.59	94.59	94.59	94.59	94.59	-
14 Jun 2021	94.59	94.59	94.59	94.59	94.59	-
11 Jun 2021	94.59	94.59	94.59	94.59	94.59	200
10 Jun 2021	97.50	97.50	97.50	97.50	97.50	-
09 Jun 2021	97.50	97.50	97.50	97.50	97.50	200
08 Jun 2021	98.45	98.45	98.33	98.33	98.33	300
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1007,253.270.00(0.00%)

FTSE 25023,172.040.00(0.00%)

AIM1,226.010.00(0.00%)

GBP/EUR1.1860+0.0023(+0.19%)

GBP/USD1.3756+0.0014(+0.10%)

BTC-GBP43,011.99-1,311.11(-2.96%)

Top takeaways from chancellor Rishi Sunak's speech

Rio Tinto Limited (RTNTF)

FTSE 100
7,253.27
0.00(0.00%)

FTSE 250
23,172.04
0.00(0.00%)

AIM
1,226.01
0.00(0.00%)

GBP/EUR
1.1860
+0.0023(+0.19%)

GBP/USD
1.3756
+0.0014(+0.10%)

BTC-GBP
43,011.99
-1,311.11(-2.96%)