UK markets close in 8 hours 25 minutes

Rio Tinto Limited (RTNTF)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
70.000.00 (0.00%)
At close: 1:26PM EDT
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
27 Oct 202170.0070.0070.0070.0070.00-
26 Oct 202170.0070.0070.0070.0070.00-
25 Oct 202170.0070.0070.0070.0070.00-
22 Oct 202172.6572.6570.0070.0070.002,000
21 Oct 202172.9172.9172.9172.9172.91-
20 Oct 202175.0075.0072.9172.9172.91600
19 Oct 202175.5075.5075.5075.5075.50200
18 Oct 202176.8376.8372.5172.5172.511,000
15 Oct 202175.2075.2075.2075.2075.20-
14 Oct 202175.2075.2075.2075.2075.20-
13 Oct 202174.7275.2274.7275.2075.201,100
12 Oct 202173.1773.1773.1773.1773.17200
11 Oct 202171.5471.5471.5471.5471.54-
08 Oct 202171.5471.5471.5471.5471.54200
07 Oct 202169.7569.7569.7569.7569.75-
06 Oct 202169.7569.7569.7569.7569.75200
05 Oct 202171.9771.9771.9771.9771.97100
04 Oct 202170.5870.5870.5870.5870.58-
01 Oct 202170.5870.5870.5870.5870.58100
30 Sept 202173.7273.7273.4773.4773.47400
29 Sept 202170.9670.9670.7170.7170.71300
28 Sept 202173.8573.8573.8573.8573.85-
27 Sept 202173.9873.9873.8573.8573.85300
24 Sept 202171.9271.9271.9271.9271.92400
23 Sept 202172.0672.0672.0672.0672.061,400
22 Sept 202172.0672.0672.0672.0672.06-
21 Sept 202172.0672.0672.0672.0672.061,800
20 Sept 202166.2072.0666.2072.0672.06600
17 Sept 202171.0672.2671.0072.2672.262,200
16 Sept 202177.8977.8977.8977.8977.89100
15 Sept 202174.0478.6474.0478.6478.64300
14 Sept 202175.6875.6875.6875.6875.68-
13 Sept 202175.6875.6875.6875.6875.68-
10 Sept 202175.6875.6875.6875.6875.68-
09 Sept 202175.6875.6875.6875.6875.68400
08 Sept 202185.4085.4085.4085.4085.40-
07 Sept 202185.4085.4085.4085.4085.40-
03 Sept 202183.4185.4083.4185.4085.40300
02 Sept 202177.9277.9277.9277.9277.92-
01 Sept 202177.9277.9277.9277.9277.92300
31 Aug 202183.0083.0083.0083.0083.00800
30 Aug 202177.4477.4477.4477.4477.44-
27 Aug 202177.4477.4477.4477.4477.44-
26 Aug 202176.9477.4476.9477.4477.44700
25 Aug 202177.9477.9477.9477.9477.94200
24 Aug 202180.0680.0680.0680.0680.061,000
23 Aug 202180.0680.0680.0680.0680.061,400
20 Aug 202180.0680.0680.0680.0680.06-
19 Aug 202180.0680.0680.0680.0680.06300
18 Aug 202183.8783.8783.8783.8783.87200
17 Aug 202187.1487.1487.1487.1487.14-
16 Aug 202187.1487.1487.1487.1487.14-
13 Aug 202187.1487.1487.1487.1487.14200
12 Aug 202187.1087.1086.3586.3586.35200
11 Aug 202193.3093.3093.3093.3093.30-
10 Aug 202193.3093.3093.3093.3093.30-
09 Aug 202193.3093.3093.3093.3093.30200
06 Aug 2021100.31100.31100.31100.31100.31-
05 Aug 2021100.31100.31100.31100.31100.31-
04 Aug 2021100.31100.31100.31100.31100.31-
03 Aug 2021100.31100.31100.31100.31100.31100
02 Aug 202197.8897.8897.8897.8897.88-
30 Jul 202197.8897.8897.8897.8897.88-
29 Jul 202197.8897.8897.8897.8897.88-
28 Jul 202197.8897.8897.8897.8897.88-
27 Jul 202197.8897.8897.8897.8897.88-
26 Jul 202197.9397.9397.8897.8897.88600
23 Jul 202192.0492.0692.0492.0692.06300
22 Jul 202190.7990.7990.7990.7990.79200
21 Jul 202190.4990.4990.4990.4990.49-
20 Jul 202190.4990.4990.4990.4990.49100
19 Jul 202190.4990.4990.4990.4990.49100
16 Jul 202197.7097.7097.7097.7097.70-
15 Jul 202197.7097.7097.7097.7097.70100
14 Jul 202197.7097.7097.7097.7097.70-
13 Jul 202197.7897.7897.7097.7097.70500
12 Jul 202192.8692.8692.8692.8692.86-
09 Jul 202192.8692.8692.8692.8692.86-
08 Jul 202192.8692.8692.8692.8692.86-
07 Jul 202192.8692.8692.8692.8692.86-
06 Jul 202192.8692.8692.8692.8692.86-
02 Jul 202192.8692.8692.8692.8692.86-
01 Jul 202192.8692.8692.8692.8692.86-
30 Jun 202192.8692.8692.8692.8692.86-
29 Jun 202192.8692.8692.8692.8692.86-
28 Jun 202192.8692.8692.8692.8692.86-
25 Jun 202192.8692.8692.8692.8692.86-
24 Jun 202192.8692.8692.8692.8692.86200
23 Jun 202191.4191.4191.4191.4191.41300
22 Jun 202189.4889.4889.4889.4889.48-
21 Jun 202189.2389.4889.2389.4889.48600
18 Jun 202194.5994.5994.5994.5994.59-
17 Jun 202194.5994.5994.5994.5994.59-
16 Jun 202194.5994.5994.5994.5994.59-
15 Jun 202194.5994.5994.5994.5994.59-
14 Jun 202194.5994.5994.5994.5994.59-
11 Jun 202194.5994.5994.5994.5994.59200
10 Jun 202197.5097.5097.5097.5097.50-
09 Jun 202197.5097.5097.5097.5097.50200
08 Jun 202198.4598.4598.3398.3398.33300
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...