UK Markets close in 45 mins

Rentokil Initial plc (RTO.L)

LSE - LSE Delayed price. Currency in GBp
Add to watchlist
502.00+11.20 (+2.28%)
As of 3:30PM GMT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in GBp
DateOpenHighLowClose*Adj. close**Volume
30 Nov 2020488.90505.00488.19502.00502.001,393,386
27 Nov 2020481.30493.40479.60490.80490.8010,187,832
26 Nov 2020490.10494.40483.60486.70486.703,318,022
25 Nov 2020489.70497.00488.00488.00488.004,410,777
24 Nov 2020507.60509.60484.10486.60486.605,023,412
23 Nov 2020524.80525.20504.60504.60504.604,570,413
20 Nov 2020513.80531.40511.40519.80519.803,019,698
19 Nov 2020515.00522.28507.80515.60515.607,861,153
18 Nov 2020520.40525.20517.00517.00517.005,637,797
17 Nov 2020525.20531.60517.20520.80520.804,232,635
16 Nov 2020545.20545.40520.20522.20522.204,137,230
13 Nov 2020550.80554.80540.00542.40542.402,606,755
12 Nov 2020539.20556.80538.80552.20552.209,545,269
11 Nov 2020526.20545.60524.40542.60542.604,013,902
10 Nov 2020539.00546.20520.00530.80530.806,756,280
09 Nov 2020572.40577.60544.40544.40544.405,254,759
06 Nov 2020571.20571.40560.20563.80563.804,895,485
05 Nov 2020570.00578.60564.00571.00571.003,230,920
04 Nov 2020533.60564.20530.40564.20564.203,513,334
03 Nov 2020529.80543.40525.80539.40539.404,821,338
02 Nov 2020528.20535.20526.40527.80527.803,577,901
30 Oct 2020535.40537.20523.60526.00526.003,827,448
29 Oct 2020538.00544.40535.80538.40538.403,557,661
28 Oct 2020545.40548.60531.80537.40537.405,151,639
27 Oct 2020551.60556.40548.40550.20550.204,263,085
26 Oct 2020547.60557.60538.22552.60552.604,127,563
23 Oct 2020541.00557.60538.00554.00554.004,762,870
22 Oct 2020525.00544.91523.20537.20537.204,957,460
21 Oct 2020533.80535.00516.80517.00517.002,186,634
20 Oct 2020527.00537.00527.00532.80532.802,431,667
19 Oct 2020540.20544.00526.60529.00529.002,218,879
16 Oct 2020532.60543.80532.60539.20539.202,150,554
15 Oct 2020534.40537.00526.20529.60529.602,711,506
14 Oct 2020550.00554.80537.00541.80541.806,428,935
13 Oct 2020546.20551.20541.80549.40549.404,111,240
12 Oct 2020541.00547.20538.97546.20546.201,879,036
09 Oct 2020532.20541.00530.00541.00541.003,918,561
08 Oct 2020530.00534.31524.40530.00530.002,584,382
07 Oct 2020525.60530.20521.20527.40527.403,246,867
06 Oct 2020538.00538.00517.80523.00523.007,485,614
05 Oct 2020549.00552.40540.40542.80542.802,079,364
02 Oct 2020533.00544.60532.40543.80543.802,398,286
01 Oct 2020537.00541.60532.00538.40538.402,726,683
30 Sep 2020547.40548.60535.60535.60535.603,698,830
29 Sep 2020544.20549.40541.40547.80547.802,438,063
28 Sep 2020549.60553.60544.20544.20544.202,136,156
25 Sep 2020539.60546.80533.60546.60546.601,872,993
24 Sep 2020539.20542.20533.60539.80539.801,809,200
23 Sep 2020538.80550.00534.80546.00546.002,883,455
22 Sep 2020541.00541.80529.60532.20532.202,813,404
21 Sep 2020551.00557.00533.40538.60538.602,541,798
18 Sep 2020561.40565.40553.15559.20559.205,258,570
17 Sep 2020547.20562.60541.20556.80556.803,057,890
16 Sep 2020548.60555.20545.20545.20545.202,544,298
15 Sep 2020545.80550.00540.80548.60548.602,719,716
14 Sep 2020546.40549.60540.88546.40546.402,579,476
11 Sep 2020542.80546.00539.60544.80544.802,462,612
10 Sep 2020546.20548.40539.40542.40542.404,351,121
09 Sep 2020538.60548.60535.00546.60546.602,885,652
08 Sep 2020535.60538.20523.00536.80536.803,320,930
07 Sep 2020510.40530.20509.00530.20530.202,986,084
04 Sep 2020515.00524.80503.40509.60509.602,804,771
03 Sep 2020541.00542.80518.00518.00518.002,218,169
02 Sep 2020540.80544.40532.00539.20539.202,037,487
01 Sep 2020538.80538.80523.80529.00529.002,655,455
28 Aug 2020533.80539.40532.20533.00533.003,284,169
27 Aug 2020546.80547.20533.60533.60533.601,873,368
26 Aug 2020539.40541.60531.00541.60541.601,747,002
25 Aug 2020533.20546.60533.20538.20538.202,195,130
24 Aug 2020533.40547.40525.80539.20539.201,971,874
21 Aug 2020527.20537.00525.00529.60529.602,462,200
20 Aug 2020527.20531.00525.20528.20528.201,691,954
19 Aug 2020529.40533.00525.00529.00529.001,925,573
18 Aug 2020529.80533.80525.40527.60527.603,577,678
17 Aug 2020527.60539.20525.19536.00536.004,745,104
14 Aug 2020536.60538.00524.00529.60529.602,429,264
13 Aug 2020536.80539.80530.80538.40538.402,706,638
12 Aug 2020517.00540.20515.00539.60539.6016,124,076
11 Aug 2020542.20543.00523.40527.20527.203,989,091
10 Aug 2020558.60559.00539.20539.40539.402,262,442
07 Aug 2020536.20546.40535.10546.40546.403,491,132
06 Aug 2020538.40541.00526.40534.40534.404,853,959
05 Aug 2020540.80541.60534.40537.60537.603,275,185
04 Aug 2020552.80554.20534.00536.80536.803,916,352
03 Aug 2020536.80551.20526.40550.80550.809,141,532
31 Jul 2020559.80559.80533.80534.20534.205,064,470
30 Jul 2020565.00578.00545.60557.60557.606,097,005
29 Jul 2020542.80551.00540.40548.40548.402,938,481
28 Jul 2020546.60549.60539.20544.60544.602,108,631
27 Jul 2020543.40546.80539.00544.60544.601,946,435
24 Jul 2020546.60548.00539.60544.20544.201,995,390
23 Jul 2020553.00555.80545.20555.80555.801,769,042
22 Jul 2020551.80554.40546.80549.00549.002,858,401
21 Jul 2020558.20558.20547.00550.60550.605,171,454
20 Jul 2020555.00557.60547.20554.40554.401,746,153
17 Jul 2020562.00562.00548.60554.40554.402,261,984
16 Jul 2020549.40557.20546.20552.40552.403,063,113
15 Jul 2020545.60550.64543.80549.80549.808,846,982
14 Jul 2020528.40542.60527.60542.00542.002,788,858
13 Jul 2020527.60540.20524.20539.80539.802,399,187
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...