Rentokil Initial plc (RTO)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240419C00025000 | 2024-03-28 10:57AM EDT | 25.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| RTO240419C00030000 | 2024-04-15 3:34PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 12.50% |
| RTO240419C00035000 | 2024-04-12 9:36AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RTO240419C00040000 | 2024-03-21 9:33AM EDT | 40.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 April 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTO240419P00020000 | 2024-04-05 12:58PM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| RTO240419P00022500 | 2024-03-18 11:10AM EDT | 22.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| RTO240419P00025000 | 2024-04-15 1:47PM EDT | 25.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| RTO240419P00030000 | 2024-04-12 11:51AM EDT | 30.00 | 2.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| RTO240419P00035000 | 2024-04-03 2:31PM EDT | 35.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.