UK Markets closed

Rentokil Initial plc (RTOKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
30.67-0.19 (-0.62%)
As of 03:58PM EDT. Market open.
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
20 May 202231.0531.1430.4230.6730.6780,900
19 May 202230.7431.1830.4530.8630.8654,000
18 May 202231.7431.7530.5430.5430.5438,400
17 May 202232.8933.0532.3032.7232.7242,800
16 May 202232.0232.2631.8232.1232.1258,200
13 May 202231.6132.2831.6132.0632.0635,900
12 May 202231.5631.6831.1831.5531.5562,900
11 May 202231.7131.9531.1431.2231.2281,700
10 May 202232.2432.5531.1531.3331.33103,400
09 May 202232.6032.6931.9231.9531.9581,400
06 May 202233.5833.5832.6132.6832.6855,300
05 May 202234.2334.5233.7434.0334.0350,500
04 May 202234.2834.6434.0634.6334.6344,100
03 May 202235.0135.0934.3634.5634.5657,300
02 May 202234.5834.7733.9834.2734.2750,300
29 Apr 202235.1535.2734.6634.6634.6637,000
28 Apr 202235.0735.4934.3335.3035.3051,200
27 Apr 202234.2634.2633.8433.8633.8636,500
26 Apr 202233.9934.0733.1833.1833.1872,200
25 Apr 202233.9234.7133.8934.7134.7189,300
22 Apr 202235.1735.1734.3934.5234.5237,100
21 Apr 202234.8934.9434.2534.4934.49107,700
20 Apr 202233.6033.9433.6033.6533.6552,600
19 Apr 202233.5233.9733.4733.7333.7398,400
18 Apr 202234.7034.7034.0334.5734.5744,800
14 Apr 202235.3535.3534.6234.6734.6727,500
13 Apr 202234.4034.7734.3434.7634.7645,000
12 Apr 202234.7434.9934.3534.4534.4533,200
11 Apr 202234.3534.8734.2434.3034.3042,300
08 Apr 202234.3434.6434.2434.3934.3929,800
07 Apr 202235.1035.1734.6334.8034.8046,600
06 Apr 202235.1035.1134.6635.0235.0243,400
05 Apr 202234.6834.9234.5034.7534.7532,000
04 Apr 202234.3034.5934.2834.3534.3534,100
01 Apr 202234.2234.9234.2234.3034.3036,300
31 Mar 202234.7434.8834.2534.2534.2550,400
30 Mar 202234.7634.8034.5034.6134.6177,700
29 Mar 202235.4235.5434.6234.9734.9739,900
28 Mar 202234.6534.9734.4034.5834.5849,200
25 Mar 202234.9235.2134.8635.0735.0745,400
24 Mar 202234.2034.3433.9934.2834.2846,300
23 Mar 202233.6233.9533.5633.6833.6851,100
22 Mar 202234.0434.4133.8634.0734.0775,500
21 Mar 202233.9834.4133.4233.6033.60108,800
18 Mar 202233.3134.4433.2933.8433.84104,400
17 Mar 202233.2733.7733.0533.5333.5375,000
16 Mar 202232.7533.4232.6633.1133.1162,100
15 Mar 202232.1032.5231.7531.8631.8699,600
14 Mar 202231.6132.8431.6131.8531.8561,500
11 Mar 202231.6931.7231.0231.0231.02155,700
10 Mar 202231.1731.1930.7931.0731.0755,000
09 Mar 202230.7731.6430.7531.4431.4467,200
08 Mar 202229.9230.4429.4529.5929.59103,900
07 Mar 202231.7931.9930.7531.1331.1389,900
04 Mar 202232.3032.7032.0032.2832.2843,700
03 Mar 202233.8033.9833.1233.6033.6052,300
02 Mar 202235.2035.7535.0335.2435.24113,000
01 Mar 202234.9535.7134.6634.8234.8243,600
28 Feb 202234.2134.6733.9734.4234.4272,800
25 Feb 202234.3334.4033.2334.0034.0059,400
24 Feb 202232.2634.1032.2633.3633.3654,400
23 Feb 202233.7133.9932.8232.8232.8272,400
22 Feb 202233.5234.4132.8933.4933.4961,900
18 Feb 202234.0234.0533.4733.6533.6543,500
17 Feb 202234.6834.7134.3634.4834.4848,700
16 Feb 202234.5834.7534.3034.7034.7041,000
15 Feb 202234.4534.6634.2834.5834.5863,000
14 Feb 202234.0834.7134.0234.1034.1051,100
11 Feb 202235.0435.6434.1134.4034.4040,400
10 Feb 202234.6335.2534.6334.9434.9441,600
09 Feb 202235.5535.7235.0935.1635.1648,500
08 Feb 202234.9835.6134.9835.3335.3340,700
07 Feb 202235.0935.4534.9735.2535.2579,300
04 Feb 202235.4136.3535.2435.5435.5431,300
03 Feb 202235.1535.9835.1535.4635.4637,500
02 Feb 202235.8436.6935.7436.2236.2239,800
01 Feb 202235.4335.8635.0735.3435.3450,300
31 Jan 202235.3835.6635.3035.5935.5952,500
28 Jan 202234.2235.4534.2235.4535.4574,400
27 Jan 202234.9135.1534.6134.7334.7354,200
26 Jan 202235.7035.7334.0934.3134.3162,500
25 Jan 202235.5635.7135.2335.3635.3662,700
24 Jan 202235.6936.2835.2336.1736.1776,900
21 Jan 202236.4236.6635.7435.9335.9352,600
20 Jan 202236.4937.0036.0336.0336.0378,200
19 Jan 202235.4635.9235.3535.3935.3952,700
18 Jan 202235.1935.5034.8535.2235.2270,000
14 Jan 202236.0036.3135.5635.9935.9944,700
13 Jan 202237.1237.6636.4536.4536.4538,400
12 Jan 202237.3137.5437.0137.0137.0127,300
11 Jan 202237.0337.2236.4637.0237.0241,500
10 Jan 202236.3737.0435.9936.9036.9054,100
07 Jan 202237.3637.6537.2137.3937.3927,700
06 Jan 202237.5038.0737.5037.7637.7646,600
05 Jan 202238.7138.8138.0038.0038.0068,900
04 Jan 202239.5439.5438.8339.0739.0740,500
03 Jan 202239.8140.0939.6339.8939.8924,500
31 Dec 202139.7140.1539.7040.1340.1320,900
30 Dec 202139.5840.0639.4139.7239.7226,000
29 Dec 202139.3640.1139.2839.8439.8435,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...