UK Markets open in 6 hrs 54 mins

Rentokil Initial plc (RTOKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
42.91-0.11 (-0.27%)
At close: 3:46PM EST
Show:
Historical prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj. close**Volume
26 Nov 202142.0142.0141.2041.5441.5410,000
24 Nov 202141.5442.3641.5442.3642.3618,100
23 Nov 202142.2042.3941.5341.6541.6520,800
22 Nov 202142.5343.2442.5242.8242.8213,500
19 Nov 202143.2543.2542.7043.0943.0913,700
18 Nov 202143.2443.2442.7442.9142.9114,200
17 Nov 202142.6443.1242.0343.0243.0225,300
16 Nov 202142.8942.8941.7342.3542.3520,300
15 Nov 202142.1842.8042.1842.6542.6511,100
12 Nov 202143.5243.6942.9443.1243.1210,500
11 Nov 202142.8342.9942.4042.9642.9618,200
10 Nov 202141.2542.2041.2541.9541.9515,200
09 Nov 202142.1142.1141.3341.6741.6728,600
08 Nov 202141.9642.3441.4742.3342.3318,500
05 Nov 202141.6141.9641.2241.9641.9619,500
04 Nov 202141.4842.1741.3041.3041.3014,200
03 Nov 202141.8542.1140.9142.1142.1123,600
02 Nov 202141.9542.2041.2042.1242.1212,800
01 Nov 202141.6441.6741.3541.6741.6746,500
29 Oct 202140.8741.7940.3040.9440.9418,900
28 Oct 202141.0041.4441.0041.4441.4410,600
27 Oct 202140.7241.4340.7241.1741.1736,500
26 Oct 202141.0041.3840.7941.3841.3819,600
25 Oct 202141.5941.7840.9041.7841.7812,600
22 Oct 202141.9842.1141.5042.0942.0910,600
21 Oct 202140.8741.6940.8741.5341.5312,500
20 Oct 202142.1542.4941.7042.0442.0412,100
19 Oct 202141.9542.1941.7342.0242.0224,400
18 Oct 202141.2541.5541.2541.4441.4430,400
15 Oct 202141.1842.0041.1841.9641.9617,500
14 Oct 202141.3441.7241.2341.6241.6213,600
13 Oct 202140.5941.5440.5941.3041.3015,600
12 Oct 202140.8541.0540.1140.6040.6062,000
11 Oct 202140.2141.3540.1340.4840.4818,300
08 Oct 202141.5441.5540.5140.8940.8912,600
07 Oct 202140.3741.2040.3740.4740.4711,300
06 Oct 202140.2540.9539.9240.7040.7025,000
05 Oct 202140.4241.3040.4240.9540.9532,700
04 Oct 202140.0240.8939.6740.1240.1221,200
01 Oct 202139.8940.3239.7540.3240.3212,800
30 Sept 202140.2440.3439.8240.0840.0812,600
29 Sept 202139.0840.1339.0840.0940.0919,300
28 Sept 202139.7439.7438.8039.5939.5913,200
27 Sept 202140.3840.6140.1240.5640.5612,500
24 Sept 202141.9941.9941.0641.2641.2619,700
23 Sept 202142.8943.0042.3642.3642.3619,600
22 Sept 202142.3743.0642.3543.0643.0631,600
21 Sept 202141.4242.4341.3942.4342.4320,000
20 Sept 202141.4641.8141.1241.8141.8116,200
17 Sept 202142.5142.5141.9542.0342.0344,400
16 Sept 202142.3542.8142.3042.7042.7011,600
15 Sept 202142.2042.2141.8742.1442.1410,300
14 Sept 202141.7942.1641.7141.7541.7526,100
13 Sept 202141.8242.0241.2741.4241.4228,500
10 Sept 202141.5241.8241.4941.8241.8212,300
09 Sept 202141.2841.3440.8341.3441.3420,700
08 Sept 202140.6641.3240.6140.7440.7418,500
07 Sept 202140.4440.9840.4440.6140.6135,200
03 Sept 202140.6640.9040.2940.8840.8833,200
02 Sept 202140.3040.9240.3040.7240.7242,100
01 Sept 202140.6341.0340.6340.8040.80118,000
31 Aug 202140.8540.8740.5640.7640.7660,600
30 Aug 202140.6040.6040.1140.6040.6014,600
27 Aug 202140.0740.7540.0740.4540.4526,400
26 Aug 202140.0340.2939.5440.2540.2514,000
25 Aug 202140.1540.3940.0140.2440.2414,400
24 Aug 202140.0542.3239.9840.4140.4134,000
23 Aug 202140.3641.0840.3440.6740.6717,200
20 Aug 202141.2241.4040.6141.4041.4013,500
19 Aug 202139.9440.5539.6640.4540.4518,600
18 Aug 202140.4741.2940.0340.2140.2134,400
17 Aug 202139.9840.7539.9840.7540.7532,500
16 Aug 202139.6340.4939.4939.5239.5218,100
13 Aug 202139.8240.3439.5239.7439.7415,900
12 Aug 202139.3839.5639.3339.3739.3726,500
12 Aug 20210.145422 Dividend
11 Aug 202140.2940.3039.4339.6039.4517,300
10 Aug 202139.8641.7539.6739.7739.6218,000
09 Aug 202140.2240.2239.3739.4039.2618,800
06 Aug 202140.1140.3939.4239.5139.3616,300
05 Aug 202141.3241.3239.2440.9740.8212,100
04 Aug 202141.1841.1839.3740.1339.9818,500
03 Aug 202139.4440.6839.1340.6040.4525,500
02 Aug 202139.7540.4339.1339.5539.4021,800
30 Jul 202139.8940.6939.8940.1540.0018,300
29 Jul 202139.4640.4239.4640.1339.9815,700
28 Jul 202136.6237.4036.5137.2837.1415,000
27 Jul 202136.1737.1036.1037.1036.9626,700
26 Jul 202136.9036.9936.1436.7236.5932,900
23 Jul 202136.8137.1036.3936.9336.7924,900
22 Jul 202136.6837.3636.0736.2736.1421,800
21 Jul 202136.0836.6535.5136.4336.3031,300
20 Jul 202135.7736.1935.5836.1936.0621,400
19 Jul 202136.0936.1035.8235.9035.7742,000
16 Jul 202136.3736.6336.1036.3136.1833,500
15 Jul 202135.8335.9335.5135.5135.3813,900
14 Jul 202136.3536.3535.8036.2136.0819,800
13 Jul 202135.9136.9435.9136.3636.2313,800
12 Jul 202135.9836.4035.4336.2036.0731,200
09 Jul 202135.0136.0035.0136.0035.8713,400
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...