UK Markets closed

Rentokil Initial plc (RTOKY)

Other OTC - Other OTC Delayed price. Currency in USD
Add to watchlist
25.580.00 (0.00%)
At close: 02:59PM EST
Time period:
26 Nov 2021 - 26 Nov 2022
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj. close**Volume
25 Nov 202232.8533.0532.7632.9832.98221,031
23 Nov 202232.2432.6032.1832.3932.39222,451
22 Nov 202232.3232.4431.8732.1432.14252,411
21 Nov 202232.0132.3731.9232.1832.18329,902
18 Nov 202231.6331.9731.6331.8931.89837,914
17 Nov 202231.2631.5631.0731.4831.48547,422
16 Nov 202231.8132.0531.5932.0532.05494,922
15 Nov 202231.8231.8231.1331.4131.41487,473
14 Nov 202231.4531.5230.9730.9730.97351,928
11 Nov 202231.9232.1531.6431.9131.91620,756
10 Nov 202232.2732.8532.1932.6432.64730,520
09 Nov 202230.4630.8930.4030.7130.71470,323
08 Nov 202230.8231.4030.4630.8030.801,087,024
07 Nov 202230.2730.4529.9830.1930.192,915,420
04 Nov 202229.5929.6529.1829.4629.46818,827
03 Nov 202228.6629.3928.6428.9628.962,986,828
02 Nov 202230.0630.3929.4829.6329.634,266,350
01 Nov 202231.0131.0229.6929.9429.942,090,735
31 Oct 202230.9931.3330.7730.9430.942,414,330
28 Oct 202231.1031.4930.9331.1131.113,858,453
27 Oct 202231.1731.3530.8931.0431.04990,286
26 Oct 202230.5131.7230.4831.3731.373,434,024
25 Oct 202229.4029.9729.4029.8329.832,028,563
24 Oct 202228.9929.1628.6928.7128.711,165,971
21 Oct 202227.4228.3427.3928.2928.292,484,057
20 Oct 202228.6028.7028.1428.3428.343,306,114
19 Oct 202228.6528.8227.9828.2028.201,843,133
18 Oct 202229.0729.2228.7328.9928.9911,853,089
17 Oct 202228.4228.7528.3328.4028.4010,154,427
14 Oct 202228.3928.5227.4327.8827.888,801,697
13 Oct 202226.6427.6926.4127.5827.582,507,746
12 Oct 202226.0127.1125.9826.9526.955,824,903
11 Oct 202226.3526.6525.5825.5825.58596,519
10 Oct 202226.0026.0025.5325.6925.69130,899
07 Oct 202226.7326.7426.0926.2226.2259,817
06 Oct 202227.5827.7027.0027.2227.22131,512
05 Oct 202227.8328.0627.4627.8527.8592,635
04 Oct 202227.9728.4627.9728.4628.46259,232
03 Oct 202226.5726.8726.4926.8026.80220,527
30 Sept 202226.2326.7226.1826.3126.31190,713
29 Sept 202225.7726.3125.6926.1726.17232,085
28 Sept 202224.8625.7124.8525.6825.68117,695
27 Sept 202226.1026.2125.5925.6725.67159,860
26 Sept 202226.5026.8026.1926.5126.51133,075
23 Sept 202227.6427.6426.9027.0327.0366,366
22 Sept 202228.8128.8128.1628.2128.2184,422
21 Sept 202228.9029.3828.8428.8428.8454,988
20 Sept 202229.2029.2828.9229.1229.1253,857
19 Sept 202229.6830.0229.6529.9329.9363,522
16 Sept 202229.6129.9629.5129.7729.7745,459
15 Sept 202230.2730.4129.8630.0730.0755,803
14 Sept 202231.0031.1630.9130.9930.9934,819
13 Sept 202231.6831.8231.2831.3631.3690,549
12 Sept 202232.5532.6532.2932.3432.3452,040
09 Sept 202231.7232.1231.6731.9831.9837,735
08 Sept 202230.7831.4330.7831.4131.4157,839
07 Sept 202230.3030.9830.3030.9830.9866,868
06 Sept 202230.5630.6930.1030.3530.3575,573
02 Sept 202229.7230.2029.5629.5729.5745,981
01 Sept 202229.6729.8329.4429.7229.7257,123
31 Aug 202230.5130.5130.1330.2130.2129,810
30 Aug 202231.3131.3530.5530.6330.6349,186
29 Aug 202231.5831.5830.4130.6030.6061,290
26 Aug 202231.8831.8831.0631.0631.0633,269
25 Aug 202232.1132.3331.9932.2232.2249,356
24 Aug 202231.4131.6131.3431.4531.4528,376
23 Aug 202231.5731.7131.3331.3531.3523,191
22 Aug 202231.7132.0431.7131.8331.8351,985
19 Aug 202232.0232.0531.8131.9731.9771,277
18 Aug 202232.4832.4832.1132.2432.2453,752
17 Aug 202232.3432.5532.3332.4732.4725,085
16 Aug 202232.5732.7232.5432.6532.6543,236
15 Aug 202232.7632.8132.4632.5632.5650,158
12 Aug 202232.2632.5632.2032.4832.4867,637
11 Aug 202232.8433.0332.5032.5032.5035,154
10 Aug 202233.2933.6333.2933.4033.4037,514
09 Aug 202232.6332.6732.3632.4732.4726,799
08 Aug 202233.2533.2532.7232.8832.8860,165
05 Aug 202232.4932.7832.4832.6932.6950,837
04 Aug 202233.3133.4933.3133.4933.4914,706
03 Aug 202233.0333.1832.8133.1833.1828,775
02 Aug 202232.9133.0032.6932.7332.7334,851
01 Aug 202232.9633.1032.5532.8132.8156,150
29 Jul 202232.9733.0032.6732.8732.8770,258
28 Jul 202231.8432.4031.7132.2532.2582,381
27 Jul 202230.4230.8030.2030.6630.6643,373
26 Jul 202230.3430.5130.0130.0830.0843,866
25 Jul 202230.6630.7530.5030.5430.54269,838
22 Jul 202231.1331.1830.6930.7530.7524,083
21 Jul 202230.5830.8630.5030.8630.86375,269
20 Jul 202230.4830.6930.4830.5530.5528,481
19 Jul 202230.9931.0430.8130.9330.9370,405
18 Jul 202230.6830.9130.4530.4630.4652,022
15 Jul 202230.4330.6130.1930.2830.28106,409
14 Jul 202229.4429.4729.0329.3029.3046,473
13 Jul 202229.2229.7329.2229.4529.45189,311
12 Jul 202230.1730.2229.8530.0030.00179,614
11 Jul 202230.3030.3530.1130.2630.26102,473
08 Jul 202230.1030.3430.0130.2030.2081,200
07 Jul 202230.2330.3030.0430.2530.2555,855
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...