The birth of a $27bn marketplace

Despite not being able to see or feel them, the craze for non-fungible tokens has grown into a multi-billion market

Rio Tinto plc (RTPPF)

Other OTC - Other OTC Delayed price. Currency in USD

Add to watchlist

74.61

-0.53

(-0.71%)

As of 01:38PM EST. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
18 Jan 2022	74.55	74.82	74.55	74.61	74.61	3,713
14 Jan 2022	75.00	75.14	74.65	75.14	75.14	4,200
13 Jan 2022	76.29	77.26	76.29	77.26	77.26	1,200
12 Jan 2022	75.00	75.12	75.00	75.12	75.12	1,300
11 Jan 2022	71.50	73.26	71.50	73.26	73.26	1,600
10 Jan 2022	71.00	71.95	71.00	71.95	71.95	4,000
07 Jan 2022	71.28	71.92	71.28	71.92	71.92	600
06 Jan 2022	69.52	69.52	69.00	69.27	69.27	18,500
05 Jan 2022	68.87	68.87	68.87	68.87	68.87	800
04 Jan 2022	67.27	67.27	67.27	67.27	67.27	600
03 Jan 2022	66.88	67.03	66.18	67.00	67.00	3,900
31 Dec 2021	66.95	66.95	66.95	66.95	66.95	-
30 Dec 2021	66.95	66.95	66.95	66.95	66.95	600
29 Dec 2021	65.82	65.82	64.70	65.14	65.14	3,800
28 Dec 2021	65.48	65.48	65.48	65.48	65.48	-
27 Dec 2021	66.07	66.07	65.26	65.48	65.48	5,400
23 Dec 2021	65.90	65.90	63.90	65.47	65.47	2,600
22 Dec 2021	64.71	66.54	64.71	66.54	66.54	2,000
21 Dec 2021	64.97	66.24	64.76	64.80	64.80	1,500
20 Dec 2021	64.50	64.58	64.40	64.40	64.40	1,800
17 Dec 2021	64.79	66.00	64.57	64.57	64.57	2,600
16 Dec 2021	64.97	66.82	64.97	66.82	66.82	7,000
15 Dec 2021	63.24	64.24	62.19	62.19	62.19	2,100
14 Dec 2021	64.38	65.70	63.31	63.31	63.31	2,400
13 Dec 2021	63.53	63.53	61.65	61.65	61.65	1,500
10 Dec 2021	63.18	63.63	63.06	63.06	63.06	5,300
09 Dec 2021	62.60	62.91	61.85	62.88	62.88	2,200
08 Dec 2021	62.60	62.60	62.43	62.48	62.48	1,300
07 Dec 2021	63.49	63.59	63.49	63.59	63.59	1,500
06 Dec 2021	60.58	61.97	60.58	61.20	61.20	1,200
03 Dec 2021	61.46	61.94	60.52	61.17	61.17	4,100
02 Dec 2021	62.65	63.17	62.51	62.51	62.51	1,100
01 Dec 2021	62.16	62.41	61.55	61.55	61.55	2,200
30 Nov 2021	61.13	61.77	61.13	61.77	61.77	900
29 Nov 2021	60.66	60.66	60.66	60.66	60.66	400
26 Nov 2021	62.27	62.27	60.00	60.66	60.66	1,500
24 Nov 2021	63.82	63.82	62.86	62.86	62.86	1,700
23 Nov 2021	62.20	62.49	62.17	62.49	62.49	1,600
22 Nov 2021	60.84	61.49	60.67	61.49	61.49	2,100
19 Nov 2021	60.33	60.43	59.87	60.43	60.43	1,700
18 Nov 2021	59.27	59.48	58.62	59.48	59.48	12,600
17 Nov 2021	59.74	59.74	59.74	59.74	59.74	300
16 Nov 2021	59.94	59.94	59.77	59.85	59.85	2,200
15 Nov 2021	61.80	61.80	61.80	61.80	61.80	-
12 Nov 2021	61.80	61.80	61.80	61.80	61.80	-
11 Nov 2021	63.65	63.65	61.80	61.80	61.80	1,600
10 Nov 2021	59.81	59.81	59.16	59.16	59.16	1,900
09 Nov 2021	60.70	60.70	60.70	60.70	60.70	300
08 Nov 2021	61.18	61.18	60.59	60.59	60.59	1,400
05 Nov 2021	62.37	62.37	62.37	62.37	62.37	-
04 Nov 2021	62.37	62.37	62.37	62.37	62.37	-
03 Nov 2021	60.95	62.37	60.23	62.37	62.37	800
02 Nov 2021	61.00	61.27	60.40	61.27	61.27	1,900
01 Nov 2021	63.13	63.13	63.13	63.13	63.13	700
29 Oct 2021	64.86	64.86	63.07	63.07	63.07	800
28 Oct 2021	64.00	64.00	63.50	63.71	63.71	1,200
27 Oct 2021	64.05	64.89	63.28	63.28	63.28	1,800
26 Oct 2021	65.47	65.47	65.47	65.47	65.47	300
25 Oct 2021	66.26	66.26	65.34	65.34	65.34	1,200
22 Oct 2021	64.35	64.35	64.35	64.35	64.35	900
21 Oct 2021	65.00	66.00	65.00	65.27	65.27	900
20 Oct 2021	68.43	68.43	68.43	68.43	68.43	500
19 Oct 2021	68.95	68.95	68.95	68.95	68.95	700
18 Oct 2021	69.38	69.38	69.38	69.38	69.38	400
15 Oct 2021	70.33	70.33	69.38	69.38	69.38	800
14 Oct 2021	70.47	70.48	70.47	70.48	70.48	900
13 Oct 2021	68.00	68.00	68.00	68.00	68.00	800
12 Oct 2021	69.80	69.80	69.45	69.45	69.45	900
11 Oct 2021	70.48	70.48	69.97	69.98	69.98	2,000
08 Oct 2021	69.10	69.10	69.10	69.10	69.10	2,900
07 Oct 2021	68.42	68.42	66.65	66.65	66.65	44,200
06 Oct 2021	64.20	64.20	64.20	64.20	64.20	400
05 Oct 2021	64.40	64.40	64.20	64.20	64.20	900
04 Oct 2021	65.92	65.92	65.92	65.92	65.92	700
01 Oct 2021	65.16	66.06	65.16	65.92	65.92	1,800
30 Sept 2021	66.00	66.47	66.00	66.47	66.47	1,200
29 Sept 2021	65.44	65.44	65.44	65.44	65.44	-
28 Sept 2021	65.44	65.44	65.44	65.44	65.44	500
27 Sept 2021	66.52	66.52	66.52	66.52	66.52	400
24 Sept 2021	66.75	66.75	66.75	66.75	66.75	300
23 Sept 2021	68.09	68.09	66.69	66.69	66.69	3,700
22 Sept 2021	66.27	66.67	66.11	66.11	66.11	1,300
21 Sept 2021	64.33	64.68	64.13	64.40	64.40	3,100
20 Sept 2021	64.60	64.60	64.02	64.02	64.02	1,800
17 Sept 2021	69.06	69.06	66.38	66.80	66.80	1,200
16 Sept 2021	70.40	70.40	70.11	70.11	70.11	500
15 Sept 2021	74.19	74.19	73.69	73.69	73.69	1,300
14 Sept 2021	71.90	71.90	71.90	71.90	71.90	-
13 Sept 2021	71.90	71.90	71.90	71.90	71.90	-
10 Sept 2021	71.90	71.90	71.90	71.90	71.90	2,400
09 Sept 2021	70.73	71.90	70.73	71.90	71.90	500
08 Sept 2021	72.88	72.88	72.88	72.88	72.88	600
07 Sept 2021	75.65	75.65	75.65	75.65	75.65	600
03 Sept 2021	75.95	75.95	75.65	75.65	75.65	700
02 Sept 2021	74.95	74.97	74.24	74.24	74.24	1,700
01 Sept 2021	73.90	74.45	73.90	74.45	74.45	9,900
31 Aug 2021	73.69	74.70	73.69	74.70	74.70	2,300
30 Aug 2021	76.10	76.10	76.10	76.10	76.10	1,100
27 Aug 2021	75.75	75.75	75.75	75.75	75.75	-
26 Aug 2021	75.75	75.75	75.75	75.75	75.75	500
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22528,257.25-76.27(-0.27%)

HANG SENG24,112.78-105.25(-0.43%)

CRUDE OIL85.78+1.96(+2.34%)

GOLD FUTURES1,813.90-2.60(-0.14%)

DOW35,467.01-444.80(-1.24%)

BTC-GBP30,687.94-557.87(-1.79%)

The birth of a $27bn marketplace

Rio Tinto plc (RTPPF)

NIKKEI 225
28,257.25
-76.27(-0.27%)

HANG SENG
24,112.78
-105.25(-0.43%)

CRUDE OIL
85.78
+1.96(+2.34%)

GOLD FUTURES
1,813.90
-2.60(-0.14%)

DOW
35,467.01
-444.80(-1.24%)

BTC-GBP
30,687.94
-557.87(-1.79%)