Mail

UK markets closed

FTSE 100
8,275.38
+44.33(+0.54%)
FTSE 250
20,730.12
+59.25(+0.29%)
AIM
805.79
+3.10(+0.39%)
GBP/EUR
1.1742
-0.0007(-0.06%)
GBP/USD
1.2738
+0.0006(+0.05%)
Bitcoin GBP
53,068.42
+255.78(+0.48%)

10 bijou homes that are big on style

Size isn’t everything when it comes to buying a home

RTX Corporation (RTX)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

107.81

+2.09

(+1.98%)

At close: 04:00PM EDT

108.00

+0.19

(+0.18%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	85.00	0.01	0.00	-	18	19
-	-	-	-	-	93.00	0.15	0.00	-	1	1
-	-	-	-	-	94.00	0.06	0.00	-	1	3
10.40	0.00	-	2	3	95.00	0.03	-0.03	-50.00%	4	32
9.77	0.00	-	6	1	96.00	0.08	0.00	-	6	8
8.95	0.00	-	55	0	97.00	0.16	0.00	-	4	12
8.18	0.00	-	5	10	98.00	0.17	0.00	-	2	13
6.55	0.00	-	1	1	99.00	0.13	0.00	-	8	9
6.93	+1.13	+19.48%	2	9	100.00	0.08	0.00	-	1	33
5.87	+1.22	+26.24%	18	7	101.00	0.06	-0.08	-57.14%	4	17
4.96	+1.27	+34.42%	19	31	102.00	0.05	-0.07	-58.33%	6	549
4.19	+0.54	+14.79%	23	62	103.00	0.07	-0.15	-68.18%	10	59
3.77	+1.61	+74.54%	15	123	104.00	0.14	-0.28	-66.67%	232	205
2.65	+1.10	+70.97%	62	1,231	105.00	0.17	-0.47	-73.44%	202	438
2.23	+1.39	+165.48%	188	597	106.00	0.26	-0.78	-75.00%	77	633
1.33	+0.87	+189.13%	1,154	176	107.00	0.60	-0.99	-62.26%	234	112
0.88	+0.62	+238.46%	106	181	108.00	1.22	-1.15	-48.52%	11	23
0.29	+0.14	+93.33%	446	473	109.00	-	-	-	-	-
0.21	+0.13	+162.50%	183	678	110.00	5.15	0.00	-	5	0
0.09	+0.06	+200.00%	39	13	111.00	-	-	-	-	-
0.08	0.00	-	1	21	112.00	-	-	-	-	-
0.29	0.00	-	1	1	114.00	-	-	-	-	-
0.05	0.00	-	3	71	115.00	-	-	-	-	-
0.04	0.00	-	1	1	117.00	-	-	-	-	-
0.04	0.00	-	1	1	118.00	-	-	-	-	-
0.01	0.00	-	16	366	125.00	-	-	-	-	-
0.01	0.00	-	-	12	135.00	-	-	-	-	-