UK markets closed

RTX Corporation (RTX)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
108.26+0.08 (+0.07%)
As of 12:46PM EDT. Market open.
In the money
Show:ListStraddle
Calls
14 June 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----85.000.010.00-1628
18.100.00-20088.00-----
17.650.00-1190.000.050.00-247247
-----92.000.350.00-11
-----94.000.120.00--10
9.000.00--095.000.080.00-35
12.48+3.33+36.39%2296.000.070.00-11
-----97.000.410.00-12
8.500.00-2198.000.060.00-5963
8.650.00-4499.000.560.00-115
8.360.00-1022100.000.080.00-14
6.600.00-45101.000.05-0.14-73.68%1020
3.520.00-129102.000.08+0.02+33.33%135
5.45+0.14+2.64%256103.000.080.00-358
4.460.00-311104.000.06-0.05-45.45%465
3.600.00-3069105.000.12-0.03-20.00%3152
2.76+0.04+1.47%2181106.000.19-0.10-34.48%24162
1.88-0.03-1.57%13423107.000.36-0.12-25.00%26591
1.22+0.11+9.91%147456108.000.68-0.17-20.00%92118
0.67+0.01+1.52%102227109.001.18-0.21-15.11%10246
0.32-0.08-20.00%12438110.002.870.00-12
0.200.00-1954111.00-----
0.100.00-1502112.00-----
0.060.00-1083113.00-----
0.02-0.05-71.43%13114.00-----
0.050.00-730115.00-----
0.050.00-40667120.00-----
0.020.00-1496125.00-----