Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 0.01 | 0.00 | - | 16 | 28 |
18.10 | 0.00 | - | 20 | 0 | 88.00 | - | - | - | - | - |
17.65 | 0.00 | - | 1 | 1 | 90.00 | 0.05 | 0.00 | - | 247 | 247 |
- | - | - | - | - | 92.00 | 0.35 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 94.00 | 0.12 | 0.00 | - | - | 10 |
9.00 | 0.00 | - | - | 0 | 95.00 | 0.08 | 0.00 | - | 3 | 5 |
12.48 | +3.33 | +36.39% | 2 | 2 | 96.00 | 0.07 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 97.00 | 0.41 | 0.00 | - | 1 | 2 |
8.50 | 0.00 | - | 2 | 1 | 98.00 | 0.06 | 0.00 | - | 59 | 63 |
8.65 | 0.00 | - | 4 | 4 | 99.00 | 0.56 | 0.00 | - | 1 | 15 |
8.36 | 0.00 | - | 10 | 22 | 100.00 | 0.08 | 0.00 | - | 1 | 4 |
6.60 | 0.00 | - | 4 | 5 | 101.00 | 0.05 | -0.14 | -73.68% | 10 | 20 |
3.52 | 0.00 | - | 1 | 29 | 102.00 | 0.08 | +0.02 | +33.33% | 1 | 35 |
5.45 | +0.14 | +2.64% | 2 | 56 | 103.00 | 0.08 | 0.00 | - | 3 | 58 |
4.46 | 0.00 | - | 3 | 11 | 104.00 | 0.06 | -0.05 | -45.45% | 4 | 65 |
3.60 | 0.00 | - | 30 | 69 | 105.00 | 0.12 | -0.03 | -20.00% | 3 | 152 |
2.76 | +0.04 | +1.47% | 21 | 81 | 106.00 | 0.19 | -0.10 | -34.48% | 24 | 162 |
1.88 | -0.03 | -1.57% | 13 | 423 | 107.00 | 0.36 | -0.12 | -25.00% | 26 | 591 |
1.22 | +0.11 | +9.91% | 147 | 456 | 108.00 | 0.68 | -0.17 | -20.00% | 92 | 118 |
0.67 | +0.01 | +1.52% | 102 | 227 | 109.00 | 1.18 | -0.21 | -15.11% | 102 | 46 |
0.32 | -0.08 | -20.00% | 12 | 438 | 110.00 | 2.87 | 0.00 | - | 1 | 2 |
0.20 | 0.00 | - | 19 | 54 | 111.00 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 502 | 112.00 | - | - | - | - | - |
0.06 | 0.00 | - | 10 | 83 | 113.00 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 1 | 3 | 114.00 | - | - | - | - | - |
0.05 | 0.00 | - | 7 | 30 | 115.00 | - | - | - | - | - |
0.05 | 0.00 | - | 40 | 667 | 120.00 | - | - | - | - | - |
0.02 | 0.00 | - | 1 | 496 | 125.00 | - | - | - | - | - |