RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 60.20 | 0.00 | - | 1 | 1 | 40.00 | 0.01 | 0.00 | - | 1 | 14 |
| 40.85 | 0.00 | - | 3 | 4 | 45.00 | 0.01 | 0.00 | - | 1 | 99 |
| 41.48 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 1 | 333 |
| 50.22 | 0.00 | - | 25 | 32 | 55.00 | 0.01 | 0.00 | - | 1 | 1,604 |
| 44.50 | 0.00 | - | 6 | 26 | 60.00 | 0.01 | 0.00 | - | 12 | 896 |
| 40.35 | 0.00 | - | 3 | 16 | 65.00 | 0.02 | 0.00 | - | 91 | 8,095 |
| 35.35 | 0.00 | - | 1 | 33 | 70.00 | 0.02 | 0.00 | - | 1 | 5,120 |
| 31.14 | 0.00 | - | 1 | 384 | 75.00 | 0.01 | -0.02 | -66.67% | 200 | 7,886 |
| 25.20 | 0.00 | - | 8 | 114 | 80.00 | 0.01 | 0.00 | - | 10 | 5,106 |
| 21.50 | 0.00 | - | 6 | 107 | 85.00 | 0.03 | -0.01 | -25.00% | 6 | 4,259 |
| 17.45 | +1.46 | +9.13% | 7 | 564 | 90.00 | 0.10 | +0.04 | +66.67% | 2 | 4,649 |
| 14.80 | +0.20 | +1.37% | 1 | 1 | 92.00 | - | - | - | - | - |
| 13.77 | 0.00 | - | - | 3 | 93.00 | - | - | - | - | - |
| 11.93 | 0.00 | - | 1 | 1 | 94.00 | - | - | - | - | - |
| 12.32 | +1.12 | +10.00% | 1 | 1,513 | 95.00 | 0.05 | -0.01 | -16.67% | 418 | 4,024 |
| - | - | - | - | - | 96.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 97.00 | 0.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 98.00 | 0.11 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 99.00 | 0.16 | 0.00 | - | - | 2 |
| 8.01 | +1.73 | +27.55% | 93 | 8,515 | 100.00 | 0.12 | -0.09 | -42.86% | 18 | 2,888 |
| - | - | - | - | - | 101.00 | 0.38 | 0.00 | - | 3 | 11 |
| 4.70 | 0.00 | - | - | 8 | 102.00 | 0.24 | -0.18 | -42.86% | 16 | 31 |
| 3.40 | 0.00 | - | 1 | 34 | 103.00 | 0.60 | 0.00 | - | 10 | 27 |
| 4.16 | +1.60 | +62.50% | 6 | 45 | 104.00 | 0.48 | -0.34 | -41.46% | 30 | 447 |
| 3.60 | +1.42 | +65.14% | 251 | 7,844 | 105.00 | 0.47 | -0.63 | -57.27% | 228 | 1,980 |
| 2.75 | +1.15 | +71.88% | 37 | 441 | 106.00 | 1.05 | -0.48 | -31.37% | 126 | 804 |
| 1.81 | +0.64 | +54.70% | 48 | 858 | 107.00 | 1.14 | -0.97 | -45.97% | 103 | 231 |
| 1.13 | +0.38 | +50.67% | 273 | 364 | 108.00 | 2.00 | -0.44 | -18.03% | 2 | 4 |
| 0.96 | +0.46 | +92.00% | 18 | 182 | 109.00 | 4.10 | 0.00 | - | 8 | 8 |
| 0.70 | +0.39 | +125.81% | 91 | 9,641 | 110.00 | 4.57 | 0.00 | - | 3 | 712 |
| 0.31 | +0.13 | +72.22% | 9 | 67 | 111.00 | - | - | - | - | - |
| 0.23 | +0.11 | +91.67% | 11 | 44 | 112.00 | - | - | - | - | - |
| 0.17 | +0.08 | +88.89% | 12 | 32 | 113.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 5 | 114.00 | - | - | - | - | - |
| 0.09 | +0.03 | +50.00% | 29 | 3,224 | 115.00 | 19.65 | 0.00 | - | 2 | 0 |
| 0.05 | 0.00 | - | - | 20 | 116.00 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 27 | 4,286 | 120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 151 | 1,873 | 125.00 | 29.25 | 0.00 | - | - | 0 |
| 0.02 | -0.03 | -60.00% | 1 | 333 | 130.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 1 | 206 | 135.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 72 | 140.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 111 | 145.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 1,335 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.