RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.60 | 0.00 | - | 1 | 1 | 97.00 | 0.13 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 98.00 | 0.20 | 0.00 | - | 1 | 8 |
| 9.55 | 0.00 | - | 9 | 6 | 99.00 | 0.87 | 0.00 | - | - | 6 |
| 6.16 | 0.00 | - | - | 3 | 100.00 | 0.11 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 101.00 | 0.16 | 0.00 | - | 1 | 27 |
| 5.21 | 0.00 | - | 1 | 15 | 102.00 | 0.12 | -0.02 | -14.29% | 1 | 37 |
| 5.90 | 0.00 | - | 1 | 24 | 103.00 | 0.31 | 0.00 | - | 3 | 10 |
| 4.50 | 0.00 | - | 5 | 22 | 104.00 | 0.29 | 0.00 | - | 6 | 20 |
| 3.90 | -0.20 | -4.88% | 4 | 74 | 105.00 | 0.41 | 0.00 | - | 21 | 894 |
| 3.35 | +0.10 | +3.08% | 17 | 58 | 106.00 | 0.60 | 0.00 | - | 20 | 157 |
| 2.57 | +0.17 | +7.08% | 5 | 119 | 107.00 | 0.96 | 0.00 | - | 12 | 70 |
| 1.79 | -0.04 | -2.19% | 3 | 820 | 108.00 | 1.21 | -0.02 | -1.63% | 6 | 286 |
| 1.24 | -0.12 | -8.82% | 30 | 189 | 109.00 | - | - | - | - | - |
| 0.86 | -0.14 | -14.00% | 10 | 92 | 110.00 | 2.87 | 0.00 | - | 1 | 1 |
| 0.60 | -0.13 | -17.81% | 19 | 194 | 111.00 | 3.77 | 0.00 | - | 2 | 2 |
| 0.45 | 0.00 | - | 1 | 114 | 112.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 103 | 113.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 21 | 59 | 114.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 1 | 8 | 115.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 7 | 116.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 15 | 15 | 117.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.