RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.02 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 50.00 | 0.16 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 55.00 | 0.01 | 0.00 | - | 60 | 40 |
| 47.00 | 0.00 | - | 2 | 12 | 60.00 | 0.06 | 0.00 | - | 2 | 102 |
| 39.96 | 0.00 | - | 119 | 122 | 65.00 | 0.05 | 0.00 | - | 25 | 155 |
| 31.50 | 0.00 | - | 3 | 28 | 70.00 | 0.04 | 0.00 | - | 4 | 73 |
| 30.60 | 0.00 | - | 2 | 142 | 75.00 | 0.04 | 0.00 | - | 1 | 418 |
| 26.70 | 0.00 | - | 2 | 952 | 80.00 | 0.04 | 0.00 | - | 1 | 505 |
| 22.33 | 0.00 | - | 1 | 2,738 | 85.00 | 0.16 | 0.00 | - | 2 | 801 |
| 17.82 | 0.00 | - | 2 | 567 | 90.00 | 0.18 | 0.00 | - | 146 | 1,191 |
| 13.55 | +1.45 | +11.98% | 10 | 3,862 | 95.00 | 0.40 | -0.18 | -31.03% | 77 | 1,463 |
| 9.34 | +1.84 | +24.53% | 11 | 2,886 | 100.00 | 0.92 | -0.49 | -34.75% | 4 | 5,432 |
| 5.25 | +0.75 | +16.67% | 590 | 11,928 | 105.00 | 2.32 | -0.50 | -17.73% | 37 | 870 |
| 2.87 | +0.80 | +38.65% | 104 | 13,429 | 110.00 | 5.60 | 0.00 | - | 1 | 41 |
| 1.20 | +0.35 | +41.18% | 35 | 2,175 | 115.00 | - | - | - | - | - |
| 0.45 | +0.11 | +32.35% | 52 | 494 | 120.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 4 | 444 | 125.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 2 | 27 | 130.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 175 | 19 | 135.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 2 | 0 | 140.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | - | 7 | 145.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 20 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.