RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 40.00 | 0.02 | 0.00 | - | 20 | 33 |
| 38.80 | 0.00 | - | 2 | 2 | 45.00 | 0.13 | 0.00 | - | 2 | 5 |
| 29.50 | 0.00 | - | - | 1 | 50.00 | 0.20 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 1 | 38 |
| 31.25 | 0.00 | - | 1 | 3 | 60.00 | 0.06 | 0.00 | - | 8 | 178 |
| 39.09 | 0.00 | - | 1 | 4 | 65.00 | 0.14 | 0.00 | - | 2 | 256 |
| 28.25 | 0.00 | - | 75 | 92 | 70.00 | 0.10 | 0.00 | - | 2 | 2,346 |
| 27.25 | 0.00 | - | 2 | 65 | 75.00 | 0.09 | +0.02 | +28.57% | 14 | 2,028 |
| 27.33 | +1.28 | +4.91% | 5 | 809 | 80.00 | 0.17 | 0.00 | - | 2 | 1,488 |
| 22.34 | 0.00 | - | 20 | 655 | 85.00 | 0.23 | +0.04 | +21.05% | 1 | 5,989 |
| 18.34 | +1.24 | +7.25% | 6 | 2,238 | 90.00 | 0.34 | -0.03 | -8.11% | 10 | 1,377 |
| 14.41 | +2.05 | +16.59% | 2 | 11,153 | 95.00 | 0.61 | -0.20 | -24.69% | 10 | 3,040 |
| 9.21 | +0.86 | +10.30% | 5 | 3,590 | 100.00 | 1.30 | -0.43 | -24.86% | 299 | 7,478 |
| 5.90 | +0.85 | +16.83% | 31 | 3,955 | 105.00 | 3.18 | -0.27 | -7.83% | 6 | 1,436 |
| 3.15 | +0.32 | +11.31% | 52 | 2,050 | 110.00 | 5.25 | -0.65 | -11.02% | 221 | 338 |
| 1.74 | +0.50 | +40.32% | 48 | 3,620 | 115.00 | 10.45 | 0.00 | - | 1 | 332 |
| 0.64 | +0.12 | +23.08% | 1 | 1,734 | 120.00 | 14.91 | 0.00 | - | 1 | 0 |
| 0.32 | +0.07 | +28.00% | 15 | 1,700 | 125.00 | 23.45 | 0.00 | - | 9 | 0 |
| 0.18 | 0.00 | - | 2 | 60 | 130.00 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 2 | 212 | 135.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 9 | 124 | 140.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 20 | 10 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.