RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 65.00 | 0.13 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 70.00 | 0.09 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 75.00 | 0.21 | 0.00 | - | 2 | 12 |
| 27.84 | +0.67 | +2.47% | 5 | 15 | 80.00 | 0.25 | -0.02 | -7.41% | 10 | 422 |
| 21.54 | 0.00 | - | 2 | 13 | 85.00 | 0.41 | 0.00 | - | 10 | 385 |
| 19.40 | +0.77 | +4.13% | 1 | 146 | 90.00 | 0.82 | 0.00 | - | 1 | 165 |
| 14.50 | +0.15 | +1.05% | 1 | 127 | 95.00 | 1.42 | -0.28 | -16.47% | 10 | 577 |
| 10.92 | +1.24 | +12.81% | 3 | 496 | 100.00 | 2.71 | 0.00 | - | 35 | 513 |
| 7.98 | +0.69 | +9.47% | 123 | 613 | 105.00 | 4.55 | 0.00 | - | 41 | 850 |
| 5.00 | +0.70 | +16.28% | 31 | 1,364 | 110.00 | 7.39 | 0.00 | - | 1 | 68 |
| 2.73 | +0.22 | +8.76% | 6 | 1,241 | 115.00 | 10.40 | 0.00 | - | 1 | 374 |
| 1.39 | 0.00 | - | 1 | 2,291 | 120.00 | 14.65 | 0.00 | - | 2 | 7 |
| 0.74 | 0.00 | - | 4 | 1,649 | 125.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 571 | 110 | 130.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 2 | 32 | 135.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 149 | 140.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 2 | 0 | 145.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 150.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 1 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.