RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.30 | 0.00 | - | 2 | 4 | 40.00 | 0.04 | 0.00 | - | 1 | 243 |
| 60.89 | 0.00 | - | 2 | 35 | 45.00 | 0.05 | 0.00 | - | 2 | 697 |
| 56.00 | 0.00 | - | 1 | 73 | 50.00 | 0.06 | 0.00 | - | 2 | 425 |
| 47.80 | 0.00 | - | 5 | 42 | 55.00 | 0.08 | 0.00 | - | 2 | 1,048 |
| 47.18 | +0.82 | +1.77% | 2 | 318 | 60.00 | 0.10 | 0.00 | - | 2 | 3,324 |
| 41.37 | 0.00 | - | 2 | 69 | 65.00 | 0.12 | 0.00 | - | 2 | 3,475 |
| 33.60 | 0.00 | - | 1 | 421 | 70.00 | 0.19 | 0.00 | - | 3 | 3,257 |
| 31.52 | 0.00 | - | 1 | 530 | 75.00 | 0.29 | 0.00 | - | 11 | 3,585 |
| 28.33 | +0.93 | +3.39% | 2 | 2,373 | 80.00 | 0.44 | 0.00 | - | 32 | 4,851 |
| 24.19 | +1.34 | +5.86% | 23 | 4,518 | 85.00 | 0.65 | -0.08 | -10.96% | 11 | 7,889 |
| 19.80 | +1.15 | +6.17% | 74 | 9,438 | 90.00 | 1.31 | 0.00 | - | 38 | 4,204 |
| 15.45 | +1.05 | +7.29% | 1 | 2,785 | 95.00 | 1.79 | -0.21 | -10.50% | 4 | 2,118 |
| 12.05 | +0.90 | +8.07% | 11 | 3,830 | 100.00 | 2.97 | -0.38 | -11.34% | 187 | 2,429 |
| 9.00 | +1.05 | +13.21% | 24 | 8,187 | 105.00 | 5.57 | 0.00 | - | 9 | 2,422 |
| 6.33 | +0.94 | +17.44% | 5 | 3,547 | 110.00 | 7.75 | 0.00 | - | 2 | 561 |
| 4.18 | +0.73 | +21.16% | 10 | 7,750 | 115.00 | 10.90 | 0.00 | - | 4 | 15 |
| 2.31 | +0.15 | +6.94% | 2 | 3,898 | 120.00 | 14.75 | 0.00 | - | 9 | 44 |
| 1.46 | +0.21 | +16.80% | 31 | 1,478 | 125.00 | 38.20 | 0.00 | - | 4 | 0 |
| 0.90 | +0.12 | +15.38% | 1 | 450 | 130.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | 1 | 122 | 135.00 | - | - | - | - | - |
| 0.32 | -0.02 | -5.88% | 2 | 272 | 140.00 | - | - | - | - | - |
| 0.22 | -0.04 | -15.38% | 2 | 280 | 145.00 | - | - | - | - | - |
| 0.10 | -0.02 | -16.67% | 5 | 1,743 | 150.00 | 64.53 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | - | 100 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.