RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 10 | 11 |
| 46.01 | 0.00 | - | 5 | 5 | 60.00 | 0.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 65.00 | 0.23 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 70.00 | 0.32 | 0.00 | - | 2 | 4 |
| 31.91 | 0.00 | - | - | 2 | 75.00 | 0.48 | 0.00 | - | 2 | 14 |
| 30.10 | 0.00 | - | 1 | 5 | 80.00 | 0.65 | 0.00 | - | 1 | 159 |
| 21.45 | 0.00 | - | - | 1 | 85.00 | 1.05 | 0.00 | - | 1 | 1 |
| 20.53 | 0.00 | - | 1 | 8 | 90.00 | 1.67 | 0.00 | - | 1 | 643 |
| 13.88 | -1.27 | -8.38% | 1 | 47 | 95.00 | 2.28 | 0.00 | - | 7 | 744 |
| 13.10 | 0.00 | - | 89 | 104 | 100.00 | 3.60 | 0.00 | - | 5 | 659 |
| 7.90 | -2.55 | -24.40% | 3 | 618 | 105.00 | 6.00 | 0.00 | - | 5 | 327 |
| 5.65 | 0.00 | - | 3 | 573 | 110.00 | 7.55 | 0.00 | - | 2 | 133 |
| 4.67 | 0.00 | - | 1 | 457 | 115.00 | 10.70 | 0.00 | - | 1 | 254 |
| 2.34 | -1.46 | -38.42% | 1 | 59 | 120.00 | 14.05 | 0.00 | - | 2 | 153 |
| 1.39 | -1.12 | -44.62% | 1 | 22 | 125.00 | 18.75 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 1 | 515 | 130.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 45 | 135.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 35 | 79 | 140.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 59 | 145.00 | - | - | - | - | - |
| 0.17 | -0.13 | -43.33% | 5 | 40 | 150.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 2 | 0 | 155.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | - | 1 | 160.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.