RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.00 | 0.00 | - | 1 | 17 | 40.00 | 0.35 | 0.00 | - | 2 | 225 |
| 38.34 | 0.00 | - | 1 | 3 | 45.00 | 0.29 | 0.00 | - | 1 | 66 |
| 52.50 | 0.00 | - | 15 | 94 | 50.00 | 0.31 | 0.00 | - | 4 | 93 |
| 49.15 | 0.00 | - | 5 | 16 | 55.00 | 0.73 | 0.00 | - | 4 | 3,654 |
| 48.40 | -1.40 | -2.81% | 2 | 52 | 60.00 | 0.89 | -0.02 | -2.20% | 12 | 169 |
| 42.50 | 0.00 | - | 5 | 75 | 65.00 | 0.94 | 0.00 | - | 2 | 165 |
| 39.50 | -0.50 | -1.25% | 1 | 323 | 70.00 | 1.32 | 0.00 | - | 2 | 1,033 |
| 34.99 | 0.00 | - | 3 | 365 | 75.00 | 1.79 | 0.00 | - | 1 | 1,175 |
| 32.45 | +2.29 | +7.59% | 3 | 358 | 80.00 | 2.63 | 0.00 | - | 9 | 844 |
| 26.81 | 0.00 | - | 1 | 382 | 85.00 | 3.05 | 0.00 | - | 2 | 700 |
| 23.30 | 0.00 | - | 10 | 474 | 90.00 | 4.10 | 0.00 | - | 301 | 410 |
| 20.30 | +0.77 | +3.94% | 1 | 278 | 95.00 | 5.45 | 0.00 | - | 1 | 800 |
| 17.60 | +1.30 | +7.98% | 2 | 1,068 | 100.00 | 6.50 | -0.40 | -5.80% | 2 | 639 |
| 13.95 | 0.00 | - | 1 | 425 | 105.00 | 8.99 | 0.00 | - | 1 | 11 |
| 11.80 | +0.48 | +4.24% | 1 | 602 | 110.00 | 11.50 | 0.00 | - | 1 | 12 |
| 9.98 | +1.03 | +11.51% | 20 | 99 | 115.00 | 17.99 | 0.00 | - | 1 | 10 |
| 7.30 | 0.00 | - | 5 | 457 | 120.00 | 28.35 | 0.00 | - | 10 | 10 |
| 5.46 | 0.00 | - | 1 | 262 | 125.00 | - | - | - | - | - |
| 4.44 | 0.00 | - | 1 | 158 | 130.00 | - | - | - | - | - |
| 3.80 | +0.10 | +2.70% | 2 | 67 | 135.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 7 | 45 | 140.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 2 | 8 | 145.00 | - | - | - | - | - |
| 1.60 | +0.18 | +12.68% | 2 | 129 | 150.00 | - | - | - | - | - |
| 1.18 | 0.00 | - | - | 50 | 155.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.