RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 2 | 2 |
| 31.90 | 0.00 | - | - | 0 | 70.00 | - | - | - | - | - |
| 21.82 | 0.00 | - | 1 | 0 | 80.00 | 0.02 | 0.00 | - | - | 2 |
| - | - | - | - | - | 81.00 | 0.03 | 0.00 | - | - | 2 |
| 19.78 | 0.00 | - | 1 | 0 | 82.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 83.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 84.00 | 0.06 | 0.00 | - | - | 2 |
| 14.80 | -2.28 | -13.35% | 1 | 1 | 85.00 | 0.01 | 0.00 | - | 11 | 13 |
| - | - | - | - | - | 86.00 | 0.01 | 0.00 | - | 3 | 6 |
| 14.01 | -1.44 | -9.32% | 11 | 12 | 87.00 | 0.10 | 0.00 | - | - | 2 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 1 | 8 |
| 12.79 | 0.00 | - | 1 | 1 | 89.00 | 0.01 | 0.00 | - | 3 | 8 |
| 10.81 | -1.12 | -9.39% | 32 | 42 | 90.00 | 0.19 | 0.00 | - | 4 | 19 |
| 11.00 | 0.00 | - | 6 | 9 | 91.00 | 0.20 | 0.00 | - | 2 | 30 |
| 9.95 | 0.00 | - | 6 | 4 | 92.00 | 0.01 | 0.00 | - | 19 | 70 |
| 8.55 | +0.13 | +1.54% | 28 | 48 | 93.00 | 0.08 | 0.00 | - | 15 | 67 |
| 7.16 | -0.59 | -7.61% | 5 | 42 | 94.00 | 0.03 | 0.00 | - | 2 | 166 |
| 6.53 | -0.07 | -1.06% | 3 | 119 | 95.00 | 0.05 | 0.00 | - | 22 | 455 |
| 4.75 | -1.20 | -20.17% | 9 | 35 | 96.00 | 0.09 | 0.00 | - | 15 | 227 |
| 3.80 | -0.75 | -16.48% | 2 | 52 | 97.00 | 0.01 | 0.00 | - | 12 | 871 |
| 3.33 | -0.42 | -11.20% | 7 | 233 | 98.00 | 0.01 | -0.02 | -66.67% | 1 | 519 |
| 2.45 | +0.12 | +5.15% | 22 | 151 | 99.00 | 0.01 | -0.01 | -50.00% | 2 | 260 |
| 1.45 | 0.00 | - | 40 | 490 | 100.00 | 0.07 | +0.03 | +75.00% | 328 | 1,115 |
| 0.48 | -0.38 | -44.19% | 4,589 | 662 | 101.00 | 0.03 | -0.12 | -80.00% | 2,334 | 383 |
| 0.01 | -0.24 | -96.00% | 1,493 | 944 | 102.00 | 0.50 | 0.00 | - | 278 | 1,135 |
| 0.01 | -0.03 | -75.00% | 102 | 1,164 | 103.00 | 1.83 | +0.55 | +42.97% | 7 | 296 |
| 0.01 | -0.01 | -50.00% | 17 | 1,194 | 104.00 | 2.28 | 0.00 | - | 18 | 16 |
| 0.01 | 0.00 | - | 25 | 2,439 | 105.00 | 2.76 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 10 | 897 | 106.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 425 | 107.00 | - | - | - | - | - |
| 0.01 | -0.03 | -75.00% | 1 | 118 | 108.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 351 | 109.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 30 | 1,337 | 110.00 | 8.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 33 | 111.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 37 | 112.00 | 10.55 | 0.00 | - | 3 | 0 |
| 0.23 | 0.00 | - | 9 | 2 | 113.00 | 11.30 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 30 | 103 | 114.00 | 12.55 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1 | 693 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 116.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 5 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.