RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00101000 | 2024-06-14 1:52PM EDT | 2024-06-21 | 3.31 | 3.35 | 3.70 | -2.45 | -42.53% | 2 | 1 | 28.03% |
| RTX240628C00101000 | 2024-06-13 1:04PM EDT | 2024-06-28 | 5.15 | 3.55 | 3.75 | 0.00 | - | 1 | 1 | 20.68% |
| RTX240705C00101000 | 2024-06-13 9:30AM EDT | 2024-07-05 | 6.20 | 3.80 | 4.15 | 0.00 | - | 1 | 1 | 22.02% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00101000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.12 | 0.08 | 0.12 | -0.02 | -14.29% | 13 | 29 | 17.77% |
| RTX240628P00101000 | 2024-06-14 3:37PM EDT | 2024-06-28 | 0.24 | 0.23 | 0.27 | -0.06 | -20.00% | 13 | 39 | 16.11% |
| RTX240712P00101000 | 2024-06-13 2:26PM EDT | 2024-07-12 | 0.31 | 0.40 | 0.59 | 0.00 | - | 3 | 3 | 15.45% |
| RTX240726P00101000 | 2024-06-13 9:30AM EDT | 2024-07-26 | 0.71 | 0.57 | 1.23 | 0.00 | - | 2 | 2 | 18.18% |
© 2024 Yahoo. All rights reserved.