RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614C00103000 | 2024-06-07 3:41PM EDT | 2024-06-14 | 5.49 | 4.90 | 5.85 | +0.18 | +3.39% | 10 | 56 | 43.07% |
| RTX240621C00103000 | 2024-06-07 10:33AM EDT | 2024-06-21 | 5.67 | 4.35 | 5.55 | +2.27 | +66.76% | 3 | 34 | 25.00% |
| RTX240628C00103000 | 2024-06-06 12:54PM EDT | 2024-06-28 | 5.90 | 5.40 | 6.00 | 0.00 | - | 1 | 24 | 26.86% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614P00103000 | 2024-06-05 12:00PM EDT | 2024-06-14 | 0.08 | 0.00 | 0.25 | 0.00 | - | 3 | 58 | 29.49% |
| RTX240621P00103000 | 2024-06-06 10:39AM EDT | 2024-06-21 | 0.14 | 0.08 | 0.12 | 0.00 | - | 1 | 27 | 17.19% |
| RTX240628P00103000 | 2024-06-03 2:51PM EDT | 2024-06-28 | 0.31 | 0.15 | 0.73 | 0.00 | - | 3 | 10 | 24.71% |
| RTX240705P00103000 | 2024-06-07 10:54AM EDT | 2024-07-05 | 0.25 | 0.21 | 0.79 | +0.01 | +4.17% | 6 | 32 | 22.12% |
© 2024 Yahoo. All rights reserved.