RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00104000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 3.77 | 2.98 | 6.00 | +1.61 | +74.54% | 15 | 123 | 64.89% |
| RTX240614C00104000 | 2024-05-31 12:17PM EDT | 2024-06-14 | 2.87 | 2.57 | 4.90 | -0.18 | -5.90% | 1 | 9 | 30.88% |
| RTX240621C00104000 | 2024-05-31 3:56PM EDT | 2024-06-21 | 4.16 | 4.35 | 6.25 | +1.60 | +62.50% | 6 | 45 | 40.11% |
| RTX240628C00104000 | 2024-05-31 10:30AM EDT | 2024-06-28 | 3.50 | 2.77 | 5.25 | -0.90 | -20.45% | 5 | 17 | 25.32% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00104000 | 2024-05-31 3:10PM EDT | 2024-06-07 | 0.14 | 0.00 | 0.09 | -0.28 | -66.67% | 232 | 205 | 18.07% |
| RTX240614P00104000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.26 | 0.08 | 0.24 | -0.41 | -61.19% | 4 | 59 | 16.75% |
| RTX240621P00104000 | 2024-05-31 2:54PM EDT | 2024-06-21 | 0.48 | 0.28 | 0.35 | -0.34 | -41.46% | 30 | 447 | 15.53% |
| RTX240628P00104000 | 2024-05-30 11:32AM EDT | 2024-06-28 | 0.88 | 0.08 | 0.61 | 0.00 | - | 6 | 15 | 16.68% |
© 2024 Yahoo. All rights reserved.