Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621C00106000 | 2024-06-14 3:55PM EDT | 2024-06-21 | 0.20 | 0.20 | 0.29 | -0.37 | -64.91% | 194 | 628 | 15.77% |
RTX240628C00106000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.51 | 0.42 | 0.59 | -0.35 | -40.70% | 8 | 68 | 15.65% |
RTX240705C00106000 | 2024-06-14 2:36PM EDT | 2024-07-05 | 0.75 | 0.74 | 1.02 | -0.75 | -50.00% | 14 | 12 | 17.55% |
RTX240712C00106000 | 2024-06-14 10:26AM EDT | 2024-07-12 | 0.86 | 0.98 | 2.26 | -0.74 | -46.25% | 1 | 6 | 26.39% |
RTX240726C00106000 | 2024-06-14 1:16PM EDT | 2024-07-26 | 2.19 | 1.83 | 2.14 | -0.26 | -10.61% | 13 | 2 | 20.68% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
RTX240621P00106000 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.00 | 1.86 | 2.00 | +0.48 | +31.58% | 29 | 1,014 | 14.36% |
RTX240628P00106000 | 2024-06-13 3:18PM EDT | 2024-06-28 | 2.74 | 2.11 | 2.22 | +0.66 | +31.73% | 2 | 175 | 13.62% |
RTX240705P00106000 | 2024-06-10 3:47PM EDT | 2024-07-05 | 1.00 | 2.01 | 2.52 | 0.00 | - | 4 | 6 | 14.60% |
RTX240712P00106000 | 2024-06-13 11:16AM EDT | 2024-07-12 | 1.95 | 2.31 | 2.61 | 0.00 | - | 1 | 13 | 13.51% |
RTX240726P00106000 | 2024-06-13 3:18PM EDT | 2024-07-26 | 2.78 | 2.91 | 3.30 | 0.00 | - | 1 | 4 | 16.24% |