RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:53PM EDT. Market open.
Strike:107.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00107000 | 2024-06-07 11:50AM EDT | 2024-06-07 | 1.43 | 1.22 | 1.44 | +0.05 | +3.62% | 33 | 438 | 26.37% |
| RTX240614C00107000 | 2024-06-07 11:50AM EDT | 2024-06-14 | 1.88 | 1.80 | 1.91 | -0.03 | -1.57% | 13 | 423 | 18.24% |
| RTX240621C00107000 | 2024-06-07 12:35PM EDT | 2024-06-21 | 2.18 | 2.13 | 2.23 | +0.02 | +0.93% | 102 | 1,493 | 17.29% |
| RTX240628C00107000 | 2024-06-07 11:42AM EDT | 2024-06-28 | 2.59 | 2.47 | 2.62 | +0.19 | +7.92% | 4 | 119 | 18.14% |
| RTX240705C00107000 | 2024-06-05 9:40AM EDT | 2024-07-05 | 3.05 | 2.71 | 2.91 | 0.00 | - | 1 | 3 | 18.26% |
| RTX240712C00107000 | 2024-06-03 3:41PM EDT | 2024-07-12 | 2.55 | 3.00 | 3.20 | 0.00 | - | 11 | 8 | 18.59% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00107000 | 2024-06-07 12:16PM EDT | 2024-06-07 | 0.03 | 0.01 | 0.05 | -0.05 | -62.50% | 41 | 544 | 17.97% |
| RTX240614P00107000 | 2024-06-07 12:26PM EDT | 2024-06-14 | 0.36 | 0.34 | 0.40 | -0.12 | -25.00% | 26 | 591 | 14.14% |
| RTX240621P00107000 | 2024-06-07 12:24PM EDT | 2024-06-21 | 0.57 | 0.57 | 0.62 | -0.10 | -14.93% | 4 | 633 | 13.18% |
| RTX240628P00107000 | 2024-06-06 2:16PM EDT | 2024-06-28 | 0.96 | 0.78 | 0.85 | 0.00 | - | 12 | 70 | 13.26% |
| RTX240705P00107000 | 2024-06-04 2:00PM EDT | 2024-07-05 | 1.26 | 0.92 | 1.04 | 0.00 | - | 6 | 7 | 13.21% |
© 2024 Yahoo. All rights reserved.