RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00108000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 0.06 | 0.05 | 0.07 | -0.07 | -53.85% | 295 | 1,138 | 16.90% |
| RTX240628C00108000 | 2024-06-14 2:24PM EDT | 2024-06-28 | 0.16 | 0.16 | 0.20 | -0.24 | -60.00% | 48 | 865 | 15.67% |
| RTX240705C00108000 | 2024-06-14 11:30AM EDT | 2024-07-05 | 0.31 | 0.24 | 0.33 | -0.21 | -40.38% | 3 | 29 | 15.06% |
| RTX240712C00108000 | 2024-06-14 3:32PM EDT | 2024-07-12 | 0.50 | 0.43 | 0.71 | -0.14 | -21.87% | 28 | 67 | 17.68% |
| RTX240726C00108000 | 2024-06-12 9:47AM EDT | 2024-07-26 | 2.75 | 1.05 | 1.33 | 0.00 | - | 1 | 22 | 19.67% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00108000 | 2024-06-14 10:56AM EDT | 2024-06-21 | 4.00 | 3.40 | 3.90 | +0.50 | +14.29% | 10 | 517 | 19.63% |
| RTX240628P00108000 | 2024-06-13 11:14AM EDT | 2024-06-28 | 2.91 | 2.96 | 3.95 | 0.00 | - | 1 | 281 | 15.24% |
| RTX240705P00108000 | 2024-06-14 12:31PM EDT | 2024-07-05 | 4.00 | 3.80 | 3.95 | +1.62 | +68.07% | 1 | 81 | 12.43% |
| RTX240712P00108000 | 2024-06-05 3:54PM EDT | 2024-07-12 | 1.60 | 3.00 | 4.05 | 0.00 | - | 3 | 4 | 12.35% |
| RTX240726P00108000 | 2024-06-10 9:30AM EDT | 2024-07-26 | 2.46 | 3.80 | 4.60 | 0.00 | - | 1 | 2 | 15.50% |
© 2024 Yahoo. All rights reserved.