RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:109.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00109000 | 2024-06-14 2:08PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.13 | -0.02 | -33.33% | 56 | 1,032 | 23.34% |
| RTX240628C00109000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 0.11 | 0.09 | 0.12 | -0.06 | -35.29% | 8 | 272 | 16.16% |
| RTX240705C00109000 | 2024-06-14 3:53PM EDT | 2024-07-05 | 0.20 | 0.14 | 0.34 | -0.22 | -52.38% | 45 | 70 | 17.70% |
| RTX240712C00109000 | 2024-06-14 2:50PM EDT | 2024-07-12 | 0.33 | 0.26 | 0.74 | -0.49 | -59.76% | 3 | 9 | 20.46% |
| RTX240726C00109000 | 2024-06-14 11:38AM EDT | 2024-07-26 | 0.95 | 0.55 | 1.05 | +0.15 | +18.75% | 2 | 4 | 19.52% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00109000 | 2024-06-14 3:57PM EDT | 2024-06-21 | 4.95 | 4.55 | 4.90 | +3.28 | +196.41% | 2 | 13 | 23.34% |
| RTX240628P00109000 | 2024-06-12 9:53AM EDT | 2024-06-28 | 4.60 | 4.60 | 4.95 | +2.21 | +92.47% | 7 | 1 | 17.97% |
© 2024 Yahoo. All rights reserved.