RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00111000 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.09 | 0.08 | 0.32 | +0.06 | +200.00% | 39 | 13 | 22.51% |
| RTX240614C00111000 | 2024-05-30 2:19PM EDT | 2024-06-14 | 0.11 | 0.26 | 0.49 | 0.00 | - | 3 | 13 | 18.78% |
| RTX240621C00111000 | 2024-05-31 10:58AM EDT | 2024-06-21 | 0.31 | 0.45 | 0.69 | +0.13 | +72.22% | 9 | 67 | 17.85% |
| RTX240628C00111000 | 2024-05-31 3:58PM EDT | 2024-06-28 | 0.60 | 0.55 | 1.25 | +0.15 | +33.33% | 5 | 165 | 20.95% |
| RTX240705C00111000 | 2024-05-31 10:16AM EDT | 2024-07-05 | 0.53 | 0.74 | 1.28 | -0.04 | -7.02% | 1 | 5 | 18.98% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.