RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00112000 | 2024-06-11 2:50PM EDT | 2024-06-21 | 0.07 | 0.01 | 0.14 | 0.00 | - | 4 | 174 | 33.99% |
| RTX240628C00112000 | 2024-06-13 12:00PM EDT | 2024-06-28 | 0.08 | 0.02 | 1.31 | 0.00 | - | 89 | 113 | 48.19% |
| RTX240705C00112000 | 2024-06-13 10:24AM EDT | 2024-07-05 | 0.13 | 0.01 | 0.13 | +0.02 | +18.18% | 2 | 37 | 19.34% |
| RTX240712C00112000 | 2024-06-07 1:44PM EDT | 2024-07-12 | 0.77 | 0.04 | 1.50 | 0.00 | - | 7 | 16 | 36.18% |
| RTX240726C00112000 | 2024-06-12 10:39AM EDT | 2024-07-26 | 1.16 | 0.19 | 1.37 | 0.00 | - | - | 2 | 28.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00112000 | 2024-06-06 12:59PM EDT | 2024-06-21 | 3.80 | 6.75 | 8.00 | 0.00 | - | - | 0 | 38.28% |
© 2024 Yahoo. All rights reserved.