RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00115000 | 2024-06-13 3:59PM EDT | 2024-06-21 | 0.02 | 0.02 | 0.06 | 0.00 | - | 18 | 3,132 | 37.11% |
| RTX240628C00115000 | 2024-06-11 2:56PM EDT | 2024-06-28 | 0.07 | 0.02 | 0.30 | 0.00 | - | 20 | 28 | 36.43% |
| RTX240705C00115000 | 2024-06-10 12:25PM EDT | 2024-07-05 | 0.11 | 0.00 | 1.31 | 0.00 | - | 1 | 4 | 47.10% |
| RTX240712C00115000 | 2024-06-07 10:19AM EDT | 2024-07-12 | 0.30 | 0.00 | 1.34 | 0.00 | - | 1 | 1 | 41.16% |
| RTX240719C00115000 | 2024-06-14 12:04PM EDT | 2024-07-19 | 0.11 | 0.07 | 0.20 | +0.01 | +10.00% | 7 | 892 | 20.95% |
| RTX240726C00115000 | 2024-06-13 3:10PM EDT | 2024-07-26 | 0.34 | 0.00 | 1.48 | 0.00 | - | 1 | 1 | 34.96% |
| RTX240816C00115000 | 2024-06-14 2:59PM EDT | 2024-08-16 | 0.45 | 0.39 | 0.47 | -0.10 | -18.18% | 354 | 6,894 | 19.34% |
| RTX240920C00115000 | 2024-06-14 12:18PM EDT | 2024-09-20 | 0.75 | 0.71 | 0.79 | -0.15 | -16.67% | 33 | 3,754 | 18.19% |
| RTX241115C00115000 | 2024-06-14 3:45PM EDT | 2024-11-15 | 1.84 | 1.72 | 1.90 | -0.37 | -16.74% | 60 | 1,249 | 20.27% |
| RTX250117C00115000 | 2024-06-14 3:29PM EDT | 2025-01-17 | 2.57 | 2.50 | 2.69 | -0.14 | -5.17% | 5 | 7,815 | 20.06% |
| RTX250321C00115000 | 2024-06-11 9:42AM EDT | 2025-03-21 | 4.67 | 3.45 | 3.80 | 0.00 | - | 1 | 457 | 21.10% |
| RTX250620C00115000 | 2024-06-10 10:21AM EDT | 2025-06-20 | 6.89 | 4.85 | 5.30 | 0.00 | - | 1 | 70 | 22.18% |
| RTX260116C00115000 | 2024-06-13 3:53PM EDT | 2026-01-16 | 8.32 | 7.65 | 8.05 | 0.00 | - | 5 | 108 | 23.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00115000 | 2024-06-11 9:53AM EDT | 2024-06-21 | 8.60 | 9.90 | 11.05 | 0.00 | - | 2 | 0 | 50.68% |
| RTX240719P00115000 | 2024-06-03 11:29AM EDT | 2024-07-19 | 7.75 | 9.05 | 11.70 | 0.00 | - | 4 | 0 | 32.18% |
| RTX240920P00115000 | 2024-06-12 1:17PM EDT | 2024-09-20 | 8.65 | 10.25 | 11.05 | 0.00 | - | 23 | 1,254 | 13.58% |
| RTX241115P00115000 | 2024-06-14 12:20PM EDT | 2024-11-15 | 11.50 | 10.55 | 12.60 | +2.00 | +21.05% | 30 | 375 | 19.97% |
| RTX250117P00115000 | 2024-06-11 11:42AM EDT | 2025-01-17 | 10.05 | 11.05 | 12.75 | 0.00 | - | 2 | 38 | 17.41% |
| RTX250321P00115000 | 2024-06-11 10:11AM EDT | 2025-03-21 | 10.70 | 11.40 | 12.60 | 0.00 | - | 1 | 254 | 14.82% |
| RTX250620P00115000 | 2024-06-13 2:57PM EDT | 2025-06-20 | 12.15 | 12.00 | 13.25 | 0.00 | - | 2 | 11 | 14.78% |
| RTX260116P00115000 | 2024-04-16 10:21AM EDT | 2026-01-16 | 17.99 | 13.90 | 15.00 | 0.00 | - | 1 | 10 | 15.58% |
© 2024 Yahoo. All rights reserved.