RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614C00120000 | 2024-05-30 10:06AM EDT | 2024-06-14 | 0.06 | 0.02 | 1.29 | 0.00 | - | 40 | 625 | 59.62% |
| RTX240621C00120000 | 2024-05-31 2:34PM EDT | 2024-06-21 | 0.05 | 0.02 | 0.09 | +0.01 | +25.00% | 27 | 4,286 | 24.51% |
| RTX240719C00120000 | 2024-05-31 10:21AM EDT | 2024-07-19 | 0.05 | 0.10 | 0.13 | -0.04 | -44.44% | 25 | 1,468 | 17.19% |
| RTX240816C00120000 | 2024-05-31 3:58PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.54 | +0.11 | +32.35% | 52 | 494 | 19.14% |
| RTX240920C00120000 | 2024-05-31 9:49AM EDT | 2024-09-20 | 0.64 | 0.73 | 0.87 | +0.12 | +23.08% | 1 | 1,734 | 18.36% |
| RTX241115C00120000 | 2024-05-30 11:15AM EDT | 2024-11-15 | 1.39 | 1.67 | 2.04 | 0.00 | - | 1 | 2,291 | 20.67% |
| RTX250117C00120000 | 2024-05-31 11:03AM EDT | 2025-01-17 | 2.31 | 2.57 | 2.77 | +0.15 | +6.94% | 2 | 3,898 | 20.24% |
| RTX250321C00120000 | 2024-05-31 1:27PM EDT | 2025-03-21 | 3.50 | 3.45 | 3.95 | +0.50 | +16.67% | 1 | 58 | 21.44% |
| RTX250620C00120000 | 2024-05-31 3:59PM EDT | 2025-06-20 | 5.20 | 5.05 | 5.75 | +0.80 | +18.18% | 13 | 988 | 23.13% |
| RTX260116C00120000 | 2024-05-28 1:35PM EDT | 2026-01-16 | 7.30 | 7.95 | 8.45 | 0.00 | - | 5 | 457 | 23.70% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240920P00120000 | 2024-05-21 3:59PM EDT | 2024-09-20 | 14.91 | 9.60 | 12.85 | 0.00 | - | 1 | 0 | 16.86% |
| RTX241115P00120000 | 2024-05-28 1:07PM EDT | 2024-11-15 | 14.65 | 11.10 | 13.40 | 0.00 | - | 2 | 7 | 16.83% |
| RTX250117P00120000 | 2024-05-13 2:20PM EDT | 2025-01-17 | 14.75 | 10.50 | 13.65 | 0.00 | - | 9 | 44 | 15.41% |
| RTX250321P00120000 | 2024-05-31 12:43PM EDT | 2025-03-21 | 14.60 | 13.25 | 15.05 | -0.65 | -4.26% | 1 | 147 | 18.24% |
| RTX250620P00120000 | 2024-05-16 3:45PM EDT | 2025-06-20 | 16.89 | 11.50 | 15.40 | 0.00 | - | 2 | 2 | 16.87% |
| RTX260116P00120000 | 2024-03-14 11:02AM EDT | 2026-01-16 | 28.35 | 20.80 | 22.50 | 0.00 | - | 10 | 10 | 27.17% |
© 2024 Yahoo. All rights reserved.