RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00130000 | 2024-06-05 12:42PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.00 | 0.00 | - | 5 | 328 | 25.00% |
| RTX240628C00130000 | 2024-05-30 11:45AM EDT | 2024-06-28 | 0.03 | 0.00 | 0.71 | 0.00 | - | 1 | 1 | 58.01% |
| RTX240719C00130000 | 2024-06-05 3:39PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.13 | 0.00 | - | 1 | 1,132 | 28.71% |
| RTX240816C00130000 | 2024-06-06 11:20AM EDT | 2024-08-16 | 0.11 | 0.04 | 0.21 | 0.00 | - | 53 | 79 | 24.22% |
| RTX240920C00130000 | 2024-06-05 3:49PM EDT | 2024-09-20 | 0.14 | 0.07 | 0.35 | 0.00 | - | 12 | 72 | 21.92% |
| RTX241115C00130000 | 2024-06-03 3:09PM EDT | 2024-11-15 | 0.53 | 0.54 | 0.57 | 0.00 | - | 3 | 110 | 19.81% |
| RTX250117C00130000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 0.97 | 0.92 | 0.98 | +0.01 | +1.04% | 7 | 456 | 19.39% |
| RTX250321C00130000 | 2024-05-30 1:37PM EDT | 2025-03-21 | 1.40 | 1.58 | 1.78 | 0.00 | - | 500 | 515 | 20.64% |
| RTX250620C00130000 | 2024-06-06 12:09PM EDT | 2025-06-20 | 3.56 | 1.16 | 2.88 | 0.00 | - | 5 | 300 | 21.49% |
| RTX260116C00130000 | 2024-06-03 10:43AM EDT | 2026-01-16 | 4.25 | 5.00 | 5.35 | 0.00 | - | 5 | 163 | 22.66% |
Putsfor14 June 2024
© 2024 Yahoo. All rights reserved.