RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00135000 | 2024-05-22 9:45AM EDT | 2024-06-07 | 0.01 | 0.00 | 2.03 | 0.00 | - | - | 12 | 127.25% |
| RTX240621C00135000 | 2024-05-31 1:00PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | +0.01 | +100.00% | 1 | 206 | 45.90% |
| RTX240719C00135000 | 2024-05-09 3:20PM EDT | 2024-07-19 | 0.12 | 0.00 | 2.19 | 0.00 | - | 2 | 2 | 60.79% |
| RTX240816C00135000 | 2024-05-01 3:57PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.95 | 0.00 | - | 175 | 19 | 37.70% |
| RTX240920C00135000 | 2024-05-31 12:47PM EDT | 2024-09-20 | 0.11 | 0.05 | 0.15 | -0.01 | -8.33% | 2 | 212 | 21.19% |
| RTX241115C00135000 | 2024-05-30 10:36AM EDT | 2024-11-15 | 0.23 | 0.24 | 1.22 | 0.00 | - | 2 | 32 | 27.33% |
| RTX250117C00135000 | 2024-05-29 9:30AM EDT | 2025-01-17 | 0.39 | 0.51 | 0.66 | 0.00 | - | 1 | 122 | 19.84% |
| RTX250321C00135000 | 2024-05-17 11:24AM EDT | 2025-03-21 | 0.75 | 0.68 | 1.21 | 0.00 | - | 1 | 45 | 20.62% |
| RTX250620C00135000 | 2024-05-24 9:37AM EDT | 2025-06-20 | 1.68 | 1.35 | 2.33 | 0.00 | - | 1 | 385 | 22.16% |
| RTX260116C00135000 | 2024-05-31 3:00PM EDT | 2026-01-16 | 3.80 | 2.42 | 5.00 | +0.10 | +2.70% | 2 | 67 | 24.10% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.