RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00145000 | 2024-05-22 9:58AM EDT | 2024-06-21 | 0.05 | 0.01 | 0.06 | 0.00 | - | 2 | 111 | 50.39% |
| RTX240816C00145000 | 2024-04-15 9:30AM EDT | 2024-08-16 | 0.45 | 0.01 | 0.16 | 0.00 | - | - | 7 | 32.37% |
| RTX240920C00145000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 0.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| RTX241115C00145000 | 2024-05-24 11:03AM EDT | 2024-11-15 | 0.13 | 0.03 | 1.20 | 0.00 | - | 2 | 0 | 32.95% |
| RTX250117C00145000 | 2024-05-30 10:39AM EDT | 2025-01-17 | 0.22 | 0.13 | 0.95 | -0.04 | -15.38% | 2 | 280 | 26.49% |
| RTX250321C00145000 | 2024-05-21 10:59AM EDT | 2025-03-21 | 0.44 | 0.00 | 1.00 | 0.00 | - | 51 | 58 | 23.78% |
| RTX250620C00145000 | 2024-05-06 2:15PM EDT | 2025-06-20 | 0.56 | 0.86 | 1.37 | 0.00 | - | 2 | 8 | 22.55% |
| RTX260116C00145000 | 2024-05-17 2:35PM EDT | 2026-01-16 | 1.81 | 1.69 | 2.53 | 0.00 | - | 2 | 8 | 21.75% |
Putsfor7 June 2024
© 2024 Yahoo. All rights reserved.