RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:150.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00150000 | 2024-05-31 3:29PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,335 | 50.78% |
| RTX240719C00150000 | 2024-05-21 10:13AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 52 | 37.79% |
| RTX240816C00150000 | 2024-04-19 9:30AM EDT | 2024-08-16 | 0.19 | 0.00 | 1.99 | 0.00 | - | 20 | 20 | 50.20% |
| RTX240920C00150000 | 2024-04-26 12:12PM EDT | 2024-09-20 | 0.02 | 0.00 | 1.82 | 0.00 | - | 20 | 10 | 48.71% |
| RTX241115C00150000 | 2024-05-22 10:21AM EDT | 2024-11-15 | 0.07 | 0.02 | 1.38 | 0.00 | - | 1 | 1 | 36.87% |
| RTX250117C00150000 | 2024-05-31 10:28AM EDT | 2025-01-17 | 0.10 | 0.07 | 0.22 | -0.02 | -16.67% | 5 | 1,743 | 21.49% |
| RTX250321C00150000 | 2024-05-31 9:57AM EDT | 2025-03-21 | 0.26 | 0.00 | 2.40 | -0.05 | -16.13% | 2 | 38 | 32.62% |
| RTX250620C00150000 | 2024-05-31 9:42AM EDT | 2025-06-20 | 0.55 | 0.58 | 1.12 | +0.02 | +3.77% | 1 | 198 | 23.10% |
| RTX260116C00150000 | 2024-05-31 1:13PM EDT | 2026-01-16 | 1.60 | 1.62 | 2.24 | +0.18 | +12.68% | 2 | 129 | 22.45% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX250117P00150000 | 2023-08-07 11:29AM EDT | 2025-01-17 | 64.53 | 66.20 | 66.75 | 0.00 | - | 1 | 0 | 106.89% |
© 2024 Yahoo. All rights reserved.