RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00040000 | 2024-04-15 3:03PM EDT | 2024-06-21 | 60.20 | 63.35 | 67.25 | 0.00 | - | 1 | 1 | 0.00% |
| RTX250117C00040000 | 2024-04-10 1:36PM EDT | 2025-01-17 | 61.30 | 64.60 | 68.45 | 0.00 | - | 2 | 4 | 65.63% |
| RTX260116C00040000 | 2024-05-15 1:22PM EDT | 2026-01-16 | 66.00 | 66.00 | 71.00 | 0.00 | - | 1 | 17 | 65.22% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00040000 | 2023-12-29 2:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.16 | 0.00 | - | 1 | 14 | 207.03% |
| RTX240920P00040000 | 2024-05-23 1:07PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 33 | 50.00% |
| RTX250117P00040000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.04 | 0.00 | 0.21 | 0.00 | - | 1 | 243 | 55.27% |
| RTX260116P00040000 | 2024-04-16 9:45AM EDT | 2026-01-16 | 0.35 | 0.05 | 0.99 | 0.00 | - | 2 | 225 | 49.73% |
© 2024 Yahoo. All rights reserved.