RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00055000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 50.22 | 50.50 | 55.00 | 0.00 | - | 25 | 32 | 228.81% |
| RTX250117C00055000 | 2024-04-29 1:42PM EDT | 2025-01-17 | 47.80 | 48.55 | 52.40 | 0.00 | - | 5 | 42 | 0.00% |
| RTX260116C00055000 | 2024-05-07 2:14PM EDT | 2026-01-16 | 49.15 | 52.00 | 56.50 | 0.00 | - | 5 | 16 | 50.53% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00055000 | 2024-05-14 1:04PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 1,604 | 106.25% |
| RTX240816P00055000 | 2024-05-13 11:50AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.20 | 0.00 | - | 60 | 40 | 65.43% |
| RTX240920P00055000 | 2024-05-22 3:32PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.08 | 0.00 | - | 1 | 38 | 52.73% |
| RTX250117P00055000 | 2024-05-20 11:06AM EDT | 2025-01-17 | 0.08 | 0.01 | 2.18 | 0.00 | - | 2 | 1,048 | 57.67% |
| RTX250321P00055000 | 2024-05-28 3:55PM EDT | 2025-03-21 | 0.08 | 0.00 | 0.89 | 0.00 | - | 10 | 11 | 48.78% |
| RTX250620P00055000 | 2024-04-26 11:56AM EDT | 2025-06-20 | 0.33 | 0.00 | 2.27 | 0.00 | - | 2 | 38 | 54.00% |
| RTX260116P00055000 | 2024-04-04 3:06PM EDT | 2026-01-16 | 0.73 | 0.27 | 1.00 | 0.00 | - | 4 | 3,654 | 35.19% |
© 2024 Yahoo. All rights reserved.