RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00060000 | 2024-05-20 9:30AM EDT | 2024-06-21 | 44.50 | 45.50 | 49.80 | 0.00 | - | 6 | 26 | 198.83% |
| RTX240816C00060000 | 2024-05-24 3:41PM EDT | 2024-08-16 | 47.00 | 46.00 | 50.50 | 0.00 | - | 2 | 12 | 73.14% |
| RTX240920C00060000 | 2024-03-05 10:41AM EDT | 2024-09-20 | 31.25 | 37.75 | 40.45 | 0.00 | - | 1 | 3 | 0.00% |
| RTX250117C00060000 | 2024-05-31 11:43AM EDT | 2025-01-17 | 47.18 | 46.50 | 49.00 | +0.82 | +1.77% | 2 | 318 | 52.31% |
| RTX250321C00060000 | 2024-05-09 11:55AM EDT | 2025-03-21 | 46.01 | 46.50 | 50.90 | 0.00 | - | 5 | 5 | 60.74% |
| RTX250620C00060000 | 2024-05-13 12:03PM EDT | 2025-06-20 | 47.80 | 47.00 | 51.50 | 0.00 | - | 5 | 13 | 56.35% |
| RTX260116C00060000 | 2024-05-31 11:41AM EDT | 2026-01-16 | 48.40 | 47.50 | 52.00 | -1.40 | -2.81% | 2 | 52 | 47.39% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00060000 | 2024-05-24 11:57AM EDT | 2024-06-21 | 0.01 | 0.00 | 2.12 | 0.00 | - | 12 | 896 | 168.85% |
| RTX240816P00060000 | 2024-04-29 9:30AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 102 | 25.00% |
| RTX240920P00060000 | 2024-04-29 3:58PM EDT | 2024-09-20 | 0.06 | 0.01 | 1.30 | 0.00 | - | 8 | 178 | 65.67% |
| RTX241115P00060000 | 2024-04-25 11:34AM EDT | 2024-11-15 | 0.10 | 0.00 | 2.00 | 0.00 | - | 2 | 0 | 58.89% |
| RTX250117P00060000 | 2024-05-16 10:20AM EDT | 2025-01-17 | 0.10 | 0.01 | 0.83 | 0.00 | - | 2 | 3,324 | 48.12% |
| RTX250321P00060000 | 2024-05-15 2:18PM EDT | 2025-03-21 | 0.16 | 0.00 | 2.22 | 0.00 | - | 2 | 2 | 54.86% |
| RTX250620P00060000 | 2024-05-07 11:12AM EDT | 2025-06-20 | 0.38 | 0.01 | 1.80 | 0.00 | - | 25 | 53 | 45.17% |
| RTX260116P00060000 | 2024-05-31 3:13PM EDT | 2026-01-16 | 0.89 | 0.50 | 1.01 | -0.02 | -2.20% | 12 | 169 | 31.37% |
© 2024 Yahoo. All rights reserved.