RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00065000 | 2024-05-16 11:14AM EDT | 2024-06-21 | 40.35 | 41.50 | 45.20 | 0.00 | - | 3 | 16 | 136.13% |
| RTX240816C00065000 | 2024-05-16 3:50PM EDT | 2024-08-16 | 39.96 | 42.10 | 45.60 | 0.00 | - | 119 | 122 | 75.59% |
| RTX240920C00065000 | 2024-05-09 10:06AM EDT | 2024-09-20 | 39.09 | 42.05 | 45.85 | 0.00 | - | 1 | 4 | 63.48% |
| RTX250117C00065000 | 2024-05-14 12:01PM EDT | 2025-01-17 | 41.37 | 42.35 | 45.70 | 0.00 | - | 2 | 69 | 58.84% |
| RTX250620C00065000 | 2024-05-02 3:08PM EDT | 2025-06-20 | 37.75 | 42.00 | 47.00 | 0.00 | - | 1 | 6 | 51.98% |
| RTX260116C00065000 | 2024-05-28 10:48AM EDT | 2026-01-16 | 42.50 | 43.00 | 48.00 | 0.00 | - | 5 | 75 | 45.41% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00065000 | 2024-06-05 10:16AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 8,105 | 50.00% |
| RTX240816P00065000 | 2024-05-20 3:48PM EDT | 2024-08-16 | 0.05 | 0.00 | 1.71 | 0.00 | - | 25 | 155 | 78.08% |
| RTX240920P00065000 | 2024-05-16 10:14AM EDT | 2024-09-20 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 256 | 25.00% |
| RTX241115P00065000 | 2024-05-07 10:51AM EDT | 2024-11-15 | 0.13 | 0.03 | 0.35 | 0.00 | - | 2 | 4 | 42.87% |
| RTX250117P00065000 | 2024-06-05 3:09PM EDT | 2025-01-17 | 0.11 | 0.05 | 0.00 | 0.00 | - | 2 | 3,474 | 12.50% |
| RTX250321P00065000 | 2024-05-31 9:57AM EDT | 2025-03-21 | 0.23 | 0.00 | 1.35 | 0.00 | - | 2 | 2 | 43.13% |
| RTX250620P00065000 | 2024-06-06 11:34AM EDT | 2025-06-20 | 0.43 | 0.01 | 0.57 | 0.00 | - | 15 | 157 | 30.76% |
| RTX260116P00065000 | 2024-05-24 3:52PM EDT | 2026-01-16 | 0.94 | 0.62 | 1.13 | 0.00 | - | 2 | 165 | 28.81% |
© 2024 Yahoo. All rights reserved.