RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00075000 | 2024-05-30 11:02AM EDT | 2024-06-21 | 31.14 | 31.00 | 35.35 | 0.00 | - | 1 | 384 | 89.75% |
| RTX240816C00075000 | 2024-05-15 3:04PM EDT | 2024-08-16 | 30.60 | 31.05 | 35.75 | 0.00 | - | 2 | 142 | 51.81% |
| RTX240920C00075000 | 2024-04-10 3:43PM EDT | 2024-09-20 | 27.25 | 29.90 | 33.80 | 0.00 | - | 2 | 65 | 48.58% |
| RTX250117C00075000 | 2024-05-15 3:35PM EDT | 2025-01-17 | 31.52 | 32.00 | 36.10 | 0.00 | - | 1 | 530 | 49.00% |
| RTX250321C00075000 | 2024-05-15 3:05PM EDT | 2025-03-21 | 31.91 | 32.50 | 36.70 | 0.00 | - | - | 2 | 46.29% |
| RTX250620C00075000 | 2024-03-07 3:01PM EDT | 2025-06-20 | 20.40 | 29.95 | 30.50 | 0.00 | - | 11 | 13 | 0.00% |
| RTX260116C00075000 | 2024-05-24 9:59AM EDT | 2026-01-16 | 34.99 | 35.05 | 37.25 | 0.00 | - | 3 | 365 | 34.28% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00075000 | 2024-05-31 2:59PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.10 | -0.02 | -66.67% | 200 | 7,886 | 65.63% |
| RTX240719P00075000 | 2024-04-18 11:56AM EDT | 2024-07-19 | 0.08 | 0.01 | 1.49 | 0.00 | - | - | 0 | 68.65% |
| RTX240816P00075000 | 2024-05-17 12:34PM EDT | 2024-08-16 | 0.04 | 0.00 | 0.06 | 0.00 | - | 1 | 418 | 34.96% |
| RTX240920P00075000 | 2024-05-31 2:54PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.81 | +0.02 | +28.57% | 14 | 2,028 | 57.58% |
| RTX241115P00075000 | 2024-05-24 10:16AM EDT | 2024-11-15 | 0.21 | 0.06 | 1.25 | 0.00 | - | 2 | 12 | 42.24% |
| RTX250117P00075000 | 2024-05-31 9:39AM EDT | 2025-01-17 | 0.29 | 0.10 | 1.18 | 0.00 | - | 11 | 3,585 | 35.46% |
| RTX250321P00075000 | 2024-05-31 10:00AM EDT | 2025-03-21 | 0.48 | 0.00 | 2.54 | -0.32 | -40.00% | 2 | 14 | 39.65% |
| RTX250620P00075000 | 2024-05-21 10:47AM EDT | 2025-06-20 | 0.88 | 0.52 | 1.34 | 0.00 | - | 5 | 76 | 28.44% |
| RTX260116P00075000 | 2024-05-21 10:54AM EDT | 2026-01-16 | 1.79 | 1.31 | 1.65 | 0.00 | - | 1 | 1,175 | 24.30% |
© 2024 Yahoo. All rights reserved.