RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00080000 | 2024-06-12 11:29AM EDT | 2024-06-21 | 27.50 | 23.40 | 26.25 | 0.00 | - | 6 | 103 | 134.57% |
| RTX240719C00080000 | 2024-05-23 10:26AM EDT | 2024-07-19 | 27.22 | 24.30 | 26.40 | 0.00 | - | 2 | 2 | 71.09% |
| RTX240816C00080000 | 2024-05-30 3:05PM EDT | 2024-08-16 | 26.70 | 24.40 | 25.45 | 0.00 | - | 2 | 952 | 54.32% |
| RTX240920C00080000 | 2024-05-31 2:56PM EDT | 2024-09-20 | 27.33 | 24.60 | 26.35 | 0.00 | - | 5 | 804 | 52.08% |
| RTX241115C00080000 | 2024-05-31 2:56PM EDT | 2024-11-15 | 27.84 | 23.85 | 27.45 | 0.00 | - | 5 | 20 | 48.62% |
| RTX250117C00080000 | 2024-06-14 10:36AM EDT | 2025-01-17 | 25.26 | 25.70 | 26.80 | -3.27 | -11.46% | 2 | 2,257 | 37.52% |
| RTX250321C00080000 | 2024-06-05 10:15AM EDT | 2025-03-21 | 30.10 | 26.00 | 27.50 | 0.00 | - | 1 | 5 | 36.27% |
| RTX250620C00080000 | 2024-05-06 3:37PM EDT | 2025-06-20 | 25.25 | 29.35 | 33.65 | 0.00 | - | 1 | 66 | 52.57% |
| RTX260116C00080000 | 2024-06-13 3:18PM EDT | 2026-01-16 | 28.80 | 28.60 | 29.60 | 0.00 | - | 1 | 308 | 31.30% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00080000 | 2024-06-14 10:24AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | -0.02 | -66.67% | 5 | 5,113 | 71.09% |
| RTX240719P00080000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.09 | 0.01 | 0.50 | 0.00 | - | 1 | 7 | 50.10% |
| RTX240816P00080000 | 2024-06-12 12:41PM EDT | 2024-08-16 | 0.07 | 0.03 | 0.17 | 0.00 | - | 10 | 499 | 34.67% |
| RTX240920P00080000 | 2024-06-11 11:00AM EDT | 2024-09-20 | 0.09 | 0.03 | 0.40 | 0.00 | - | 3 | 1,470 | 32.84% |
| RTX241115P00080000 | 2024-06-13 10:44AM EDT | 2024-11-15 | 0.22 | 0.19 | 0.84 | 0.00 | - | 3 | 420 | 31.30% |
| RTX250117P00080000 | 2024-06-13 10:21AM EDT | 2025-01-17 | 0.45 | 0.25 | 0.46 | 0.00 | - | 2 | 4,848 | 22.75% |
| RTX250321P00080000 | 2024-06-04 10:53AM EDT | 2025-03-21 | 0.65 | 0.66 | 0.80 | 0.00 | - | 1 | 159 | 22.93% |
| RTX250620P00080000 | 2024-06-14 12:52PM EDT | 2025-06-20 | 1.20 | 1.12 | 1.32 | 0.00 | - | 3 | 181 | 22.94% |
| RTX260116P00080000 | 2024-06-13 3:17PM EDT | 2026-01-16 | 2.25 | 2.18 | 2.40 | 0.00 | - | 1 | 846 | 22.38% |
© 2024 Yahoo. All rights reserved.