RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00085000 | 2024-05-28 10:38AM EDT | 2024-06-21 | 21.50 | 20.50 | 24.80 | 0.00 | - | 6 | 107 | 100.93% |
| RTX240719C00085000 | 2024-05-30 10:48AM EDT | 2024-07-19 | 21.27 | 21.00 | 25.25 | 0.00 | - | 5 | 24 | 71.14% |
| RTX240816C00085000 | 2024-05-24 10:58AM EDT | 2024-08-16 | 22.33 | 21.50 | 25.50 | 0.00 | - | 1 | 2,738 | 58.90% |
| RTX240920C00085000 | 2024-05-22 1:04PM EDT | 2024-09-20 | 22.34 | 21.50 | 25.25 | 0.00 | - | 20 | 655 | 47.05% |
| RTX241115C00085000 | 2024-05-16 3:28PM EDT | 2024-11-15 | 21.54 | 23.35 | 25.80 | 0.00 | - | 2 | 13 | 41.55% |
| RTX250117C00085000 | 2024-05-31 2:26PM EDT | 2025-01-17 | 24.19 | 24.50 | 25.85 | +1.34 | +5.86% | 23 | 4,518 | 35.67% |
| RTX250321C00085000 | 2024-05-07 2:16PM EDT | 2025-03-21 | 21.45 | 23.50 | 27.75 | 0.00 | - | - | 1 | 39.07% |
| RTX250620C00085000 | 2024-05-28 11:59AM EDT | 2025-06-20 | 24.88 | 24.00 | 27.50 | 0.00 | - | 3 | 215 | 33.32% |
| RTX260116C00085000 | 2024-05-30 11:32AM EDT | 2026-01-16 | 26.81 | 26.55 | 29.50 | 0.00 | - | 1 | 382 | 31.90% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00085000 | 2024-05-28 10:58AM EDT | 2024-06-07 | 0.01 | 0.00 | 1.10 | 0.00 | - | 18 | 19 | 120.31% |
| RTX240621P00085000 | 2024-05-31 10:53AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.34 | -0.01 | -25.00% | 6 | 4,259 | 54.79% |
| RTX240719P00085000 | 2024-05-31 9:44AM EDT | 2024-07-19 | 0.06 | 0.04 | 0.20 | -0.03 | -33.33% | 8 | 409 | 36.72% |
| RTX240816P00085000 | 2024-05-24 10:44AM EDT | 2024-08-16 | 0.16 | 0.04 | 0.23 | 0.00 | - | 2 | 801 | 30.08% |
| RTX240920P00085000 | 2024-05-31 9:48AM EDT | 2024-09-20 | 0.23 | 0.10 | 0.49 | +0.04 | +21.05% | 1 | 5,989 | 29.27% |
| RTX241115P00085000 | 2024-05-31 2:43PM EDT | 2024-11-15 | 0.41 | 0.35 | 0.41 | 0.00 | - | 10 | 385 | 22.95% |
| RTX250117P00085000 | 2024-05-31 3:33PM EDT | 2025-01-17 | 0.65 | 0.37 | 0.65 | -0.08 | -10.96% | 11 | 7,889 | 21.83% |
| RTX250321P00085000 | 2024-05-08 9:34AM EDT | 2025-03-21 | 1.54 | 0.76 | 1.56 | 0.00 | - | - | 1 | 24.85% |
| RTX250620P00085000 | 2024-05-30 10:23AM EDT | 2025-06-20 | 1.84 | 1.46 | 2.14 | 0.00 | - | 2 | 355 | 24.20% |
| RTX260116P00085000 | 2024-05-30 3:15PM EDT | 2026-01-16 | 3.05 | 2.08 | 3.65 | 0.00 | - | 2 | 700 | 24.00% |
© 2024 Yahoo. All rights reserved.