RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00090000 | 2024-05-31 3:01PM EDT | 2024-06-21 | 17.45 | 16.40 | 19.05 | +1.46 | +9.13% | 7 | 564 | 70.95% |
| RTX240719C00090000 | 2024-05-29 1:32PM EDT | 2024-07-19 | 16.18 | 16.00 | 19.00 | 0.00 | - | 1 | 16,025 | 45.83% |
| RTX240816C00090000 | 2024-05-23 10:26AM EDT | 2024-08-16 | 17.82 | 16.50 | 20.20 | 0.00 | - | 2 | 567 | 47.01% |
| RTX240920C00090000 | 2024-05-31 3:48PM EDT | 2024-09-20 | 18.34 | 17.65 | 19.65 | +1.24 | +7.25% | 6 | 2,238 | 35.23% |
| RTX241115C00090000 | 2024-05-31 2:39PM EDT | 2024-11-15 | 19.40 | 18.45 | 20.55 | +0.77 | +4.13% | 1 | 146 | 33.66% |
| RTX250117C00090000 | 2024-05-31 3:49PM EDT | 2025-01-17 | 19.80 | 20.25 | 21.20 | +1.15 | +6.17% | 74 | 9,438 | 31.48% |
| RTX250321C00090000 | 2024-05-22 1:29PM EDT | 2025-03-21 | 19.99 | 19.00 | 22.65 | 0.00 | - | 2 | 7 | 33.07% |
| RTX250620C00090000 | 2024-05-28 1:52PM EDT | 2025-06-20 | 20.69 | 22.25 | 23.45 | 0.00 | - | 1 | 128 | 31.28% |
| RTX260116C00090000 | 2024-05-28 9:40AM EDT | 2026-01-16 | 23.30 | 23.60 | 26.05 | 0.00 | - | 10 | 474 | 31.13% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614P00090000 | 2024-05-09 9:41AM EDT | 2024-06-14 | 0.05 | 0.02 | 0.11 | 0.00 | - | 247 | 247 | 49.02% |
| RTX240621P00090000 | 2024-05-31 9:47AM EDT | 2024-06-21 | 0.10 | 0.02 | 0.11 | +0.04 | +66.67% | 2 | 4,649 | 40.04% |
| RTX240705P00090000 | 2024-05-31 9:37AM EDT | 2024-07-05 | 0.09 | 0.02 | 0.22 | -0.01 | -10.00% | 1 | 309 | 35.25% |
| RTX240719P00090000 | 2024-05-31 9:37AM EDT | 2024-07-19 | 0.09 | 0.07 | 0.10 | +0.02 | +28.57% | 1 | 1,642 | 25.78% |
| RTX240816P00090000 | 2024-05-30 3:59PM EDT | 2024-08-16 | 0.18 | 0.07 | 0.28 | 0.00 | - | 146 | 1,191 | 25.00% |
| RTX240920P00090000 | 2024-05-29 10:42AM EDT | 2024-09-20 | 0.34 | 0.24 | 0.48 | -0.03 | -8.11% | 10 | 1,377 | 23.46% |
| RTX241115P00090000 | 2024-05-30 2:05PM EDT | 2024-11-15 | 0.82 | 0.63 | 0.70 | 0.00 | - | 1 | 165 | 21.14% |
| RTX250117P00090000 | 2024-05-29 12:55PM EDT | 2025-01-17 | 1.31 | 0.78 | 1.20 | 0.00 | - | 38 | 4,204 | 21.18% |
| RTX250321P00090000 | 2024-05-09 3:49PM EDT | 2025-03-21 | 2.11 | 1.39 | 1.87 | 0.00 | - | 3 | 601 | 21.89% |
| RTX250620P00090000 | 2024-05-24 12:00PM EDT | 2025-06-20 | 2.54 | 1.88 | 2.51 | 0.00 | - | 1 | 368 | 21.45% |
| RTX260116P00090000 | 2024-05-30 3:30PM EDT | 2026-01-16 | 4.10 | 2.48 | 4.00 | 0.00 | - | 301 | 410 | 21.20% |
© 2024 Yahoo. All rights reserved.