RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621C00095000 | 2024-06-14 12:11PM EDT | 2024-06-21 | 9.34 | 9.20 | 10.15 | -0.16 | -1.68% | 6 | 1,503 | 56.30% |
| RTX240719C00095000 | 2024-06-14 2:31PM EDT | 2024-07-19 | 9.69 | 9.55 | 9.95 | +0.94 | +10.74% | 1 | 17,294 | 29.27% |
| RTX240816C00095000 | 2024-06-14 1:21PM EDT | 2024-08-16 | 10.65 | 10.45 | 10.90 | -1.35 | -11.25% | 5 | 3,844 | 30.21% |
| RTX240920C00095000 | 2024-06-14 10:10AM EDT | 2024-09-20 | 10.30 | 10.75 | 11.35 | -1.72 | -14.31% | 7 | 11,133 | 27.01% |
| RTX241115C00095000 | 2024-05-31 10:38AM EDT | 2024-11-15 | 14.50 | 12.05 | 12.90 | 0.00 | - | 1 | 126 | 28.66% |
| RTX250117C00095000 | 2024-06-14 2:51PM EDT | 2025-01-17 | 12.95 | 12.95 | 13.15 | -0.60 | -4.43% | 11 | 2,767 | 25.07% |
| RTX250321C00095000 | 2024-06-14 10:02AM EDT | 2025-03-21 | 13.88 | 13.00 | 14.30 | -1.27 | -8.38% | 1 | 47 | 25.73% |
| RTX250620C00095000 | 2024-05-31 1:00PM EDT | 2025-06-20 | 15.90 | 15.30 | 16.00 | -1.95 | -10.92% | 7 | 382 | 26.95% |
| RTX260116C00095000 | 2024-06-06 3:10PM EDT | 2026-01-16 | 21.84 | 17.90 | 18.65 | 0.00 | - | 1 | 276 | 27.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240621P00095000 | 2024-06-13 1:07PM EDT | 2024-06-21 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 3,885 | 35.94% |
| RTX240719P00095000 | 2024-06-14 10:13AM EDT | 2024-07-19 | 0.14 | 0.11 | 0.15 | 0.00 | - | 1 | 2,852 | 19.19% |
| RTX240726P00095000 | 2024-06-13 3:15PM EDT | 2024-07-26 | 0.16 | 0.14 | 0.59 | 0.00 | - | 5 | 9 | 25.05% |
| RTX240816P00095000 | 2024-06-14 11:02AM EDT | 2024-08-16 | 0.59 | 0.51 | 0.60 | -0.01 | -1.67% | 16 | 2,656 | 20.56% |
| RTX240920P00095000 | 2024-06-14 11:35AM EDT | 2024-09-20 | 0.91 | 0.82 | 0.93 | +0.11 | +13.75% | 448 | 3,352 | 19.15% |
| RTX241115P00095000 | 2024-06-13 1:37PM EDT | 2024-11-15 | 1.33 | 1.57 | 1.69 | 0.00 | - | 1 | 572 | 19.43% |
| RTX250117P00095000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 2.25 | 1.96 | 2.24 | +0.15 | +7.14% | 6 | 2,147 | 18.66% |
| RTX250321P00095000 | 2024-06-12 9:47AM EDT | 2025-03-21 | 2.28 | 2.64 | 2.99 | 0.00 | - | 7 | 744 | 19.02% |
| RTX250620P00095000 | 2024-06-14 3:54PM EDT | 2025-06-20 | 3.45 | 2.93 | 4.05 | 0.00 | - | 10 | 682 | 19.56% |
| RTX260116P00095000 | 2024-06-14 10:14AM EDT | 2026-01-16 | 5.60 | 5.30 | 5.65 | +0.55 | +10.89% | 1 | 1,201 | 19.15% |
© 2024 Yahoo. All rights reserved.