RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00097000 | 2024-05-15 2:52PM EDT | 2024-06-07 | 8.95 | 8.75 | 12.20 | 0.00 | - | 55 | 0 | 89.60% |
| RTX240628C00097000 | 2024-05-20 10:31AM EDT | 2024-06-28 | 10.60 | 9.95 | 12.55 | +1.91 | +21.98% | 1 | 1 | 49.12% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00097000 | 2024-05-09 2:39PM EDT | 2024-06-07 | 0.16 | 0.00 | 0.75 | 0.00 | - | 4 | 12 | 58.59% |
| RTX240614P00097000 | 2024-05-13 9:30AM EDT | 2024-06-14 | 0.41 | 0.03 | 1.32 | 0.00 | - | 1 | 2 | 62.09% |
| RTX240621P00097000 | 2024-05-23 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.53 | 0.00 | - | - | 1 | 37.23% |
| RTX240628P00097000 | 2024-05-30 2:22PM EDT | 2024-06-28 | 0.13 | 0.00 | 1.35 | 0.00 | - | 1 | 8 | 44.29% |
© 2024 Yahoo. All rights reserved.