RTX Corporation (RTX)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:98.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607C00098000 | 2024-05-30 3:31PM EDT | 2024-06-07 | 8.18 | 7.70 | 11.25 | 0.00 | - | 5 | 10 | 85.35% |
| RTX240614C00098000 | 2024-05-28 9:30AM EDT | 2024-06-14 | 8.50 | 7.80 | 11.75 | 0.00 | - | 2 | 1 | 68.65% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240607P00098000 | 2024-05-17 3:57PM EDT | 2024-06-07 | 0.17 | 0.01 | 0.75 | 0.00 | - | 2 | 13 | 54.49% |
| RTX240614P00098000 | 2024-05-13 12:40PM EDT | 2024-06-14 | 0.12 | 0.01 | 1.32 | 0.00 | - | 1 | 4 | 58.25% |
| RTX240621P00098000 | 2024-05-30 10:57AM EDT | 2024-06-21 | 0.11 | 0.02 | 1.33 | 0.00 | - | 1 | 4 | 47.71% |
| RTX240628P00098000 | 2024-05-29 1:11PM EDT | 2024-06-28 | 0.20 | 0.00 | 1.36 | 0.00 | - | 1 | 8 | 41.68% |
© 2024 Yahoo. All rights reserved.