RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:99.00
Callsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614C00099000 | 2024-06-03 2:53PM EDT | 2024-06-14 | 8.65 | 7.45 | 11.35 | 0.00 | - | 4 | 4 | 99.22% |
| RTX240628C00099000 | 2024-06-06 2:44PM EDT | 2024-06-28 | 9.55 | 7.75 | 11.55 | 0.00 | - | 9 | 6 | 59.74% |
Putsfor14 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240614P00099000 | 2024-06-04 9:30AM EDT | 2024-06-14 | 0.56 | 0.00 | 0.75 | 0.00 | - | 1 | 15 | 51.07% |
| RTX240621P00099000 | 2024-06-07 1:44PM EDT | 2024-06-21 | 0.04 | 0.03 | 0.15 | -0.12 | -75.00% | 2 | 2 | 28.86% |
| RTX240628P00099000 | 2024-05-20 12:48PM EDT | 2024-06-28 | 0.87 | 0.04 | 0.75 | 0.00 | - | - | 6 | 36.57% |
| RTX240705P00099000 | 2024-06-03 12:29PM EDT | 2024-07-05 | 0.18 | 0.04 | 0.75 | 0.00 | - | 1 | 1 | 31.67% |
© 2024 Yahoo. All rights reserved.