RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.80 | 0.00 | - | 1 | 0 | 40.00 | 0.05 | 0.00 | - | 1 | 21 |
| 38.70 | 0.00 | - | 2 | 2 | 45.00 | 0.04 | 0.00 | - | 1 | 22 |
| 47.65 | 0.00 | - | 1 | 3 | 50.00 | 0.01 | 0.00 | - | 1 | 0 |
| 28.25 | 0.00 | - | 2 | 27 | 55.00 | 0.01 | 0.00 | - | 4 | 0 |
| 43.00 | 0.00 | - | 2 | 0 | 60.00 | 0.01 | 0.00 | - | 3 | 0 |
| 40.97 | 0.00 | - | 1 | 0 | 65.00 | 0.02 | 0.00 | - | 3 | 0 |
| 33.25 | 0.00 | - | 1 | 0 | 70.00 | 0.01 | 0.00 | - | 1 | 0 |
| 30.99 | 0.00 | - | 3 | 0 | 75.00 | 0.10 | 0.00 | - | 4 | 0 |
| 26.32 | 0.00 | - | 3 | 0 | 80.00 | 0.26 | 0.00 | - | 2 | 0 |
| 21.46 | 0.00 | - | 1 | 0 | 85.00 | 0.06 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 88.00 | 0.05 | 0.00 | - | - | 0 |
| 16.43 | 0.00 | - | 1 | 0 | 90.00 | 0.11 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 91.00 | 0.08 | 0.00 | - | - | 0 |
| 15.22 | 0.00 | - | 9 | 0 | 92.00 | 0.08 | 0.00 | - | 32 | 0 |
| 10.20 | 0.00 | - | 1 | 0 | 93.00 | 0.12 | 0.00 | - | - | 0 |
| - | - | - | - | - | 94.00 | 0.01 | 0.00 | - | 1 | 0 |
| 11.25 | 0.00 | - | 5 | 0 | 95.00 | 0.01 | 0.00 | - | 138 | 0 |
| 10.20 | 0.00 | - | 3 | 0 | 96.00 | 0.06 | 0.00 | - | 2 | 0 |
| 8.44 | 0.00 | - | 3 | 0 | 97.00 | 0.04 | 0.00 | - | 3 | 0 |
| 7.93 | 0.00 | - | 4 | 0 | 98.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.02 | 0.00 | - | 283 | 0 | 99.00 | 0.05 | 0.00 | - | 50 | 0 |
| 6.59 | 0.00 | - | 20 | 0 | 100.00 | 0.04 | 0.00 | - | 28 | 0 |
| 5.50 | 0.00 | - | 3 | 0 | 101.00 | 0.03 | 0.00 | - | 66 | 0 |
| 4.52 | 0.00 | - | 18 | 0 | 102.00 | 0.06 | 0.00 | - | 3 | 0 |
| 3.54 | 0.00 | - | 58 | 0 | 103.00 | 0.09 | 0.00 | - | 4 | 0 |
| 2.48 | 0.00 | - | 16 | 0 | 104.00 | 0.19 | 0.00 | - | 7 | 0 |
| 1.61 | 0.00 | - | 145 | 0 | 105.00 | 0.41 | 0.00 | - | 5 | 0 |
| 0.85 | 0.00 | - | 5 | 0 | 106.00 | 0.87 | 0.00 | - | 239 | 0 |
| 0.48 | 0.00 | - | 3 | 0 | 107.00 | 1.40 | 0.00 | - | 24 | 0 |
| 0.17 | 0.00 | - | 2 | 0 | 108.00 | 2.67 | 0.00 | - | 30 | 0 |
| 0.08 | 0.00 | - | 135 | 0 | 109.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 86 | 0 | 110.00 | 4.20 | 0.00 | - | 10 | 0 |
| 0.03 | 0.00 | - | 5 | 0 | 111.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 0 | 112.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 0 | 113.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 114.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 118.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | - | 119.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 0 | 120.00 | 18.70 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 125.00 | 23.65 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 130.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.