RTX Corporation (RTX)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503C00101000 | 2024-05-03 3:49PM EDT | 2024-05-03 | 0.48 | 0.17 | 1.45 | -0.38 | -44.19% | 4,589 | 662 | 58.69% |
| RTX240510C00101000 | 2024-05-03 3:45PM EDT | 2024-05-10 | 1.16 | 0.97 | 1.07 | -0.28 | -19.44% | 539 | 126 | 14.31% |
| RTX240517C00101000 | 2024-05-03 3:17PM EDT | 2024-05-17 | 1.33 | 1.24 | 1.33 | -0.35 | -20.83% | 203 | 616 | 13.67% |
| RTX240524C00101000 | 2024-05-03 3:11PM EDT | 2024-05-24 | 1.51 | 1.40 | 1.65 | -0.18 | -10.65% | 49 | 65 | 14.53% |
| RTX240531C00101000 | 2024-05-03 3:22PM EDT | 2024-05-31 | 1.63 | 1.54 | 1.70 | -1.04 | -38.95% | 2 | 352 | 13.11% |
| RTX240607C00101000 | 2024-05-03 3:50PM EDT | 2024-06-07 | 2.00 | 1.72 | 2.24 | -0.20 | -9.09% | 8 | 7 | 16.04% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RTX240503P00101000 | 2024-05-03 3:32PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.50 | -0.12 | -80.00% | 2,334 | 383 | 32.23% |
| RTX240510P00101000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.55 | 0.49 | 0.55 | +0.02 | +3.77% | 234 | 183 | 12.26% |
| RTX240517P00101000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 1.05 | 1.04 | 1.14 | 0.00 | - | 1,060 | 673 | 16.26% |
| RTX240524P00101000 | 2024-05-03 3:44PM EDT | 2024-05-24 | 1.23 | 1.25 | 1.45 | -0.06 | -4.65% | 23 | 168 | 16.58% |
| RTX240531P00101000 | 2024-05-03 2:06PM EDT | 2024-05-31 | 1.56 | 1.38 | 1.54 | +0.10 | +6.85% | 39 | 53 | 15.24% |
© 2024 Yahoo. All rights reserved.